Bitwise Ethereum Staking ETP

12

13

7.1515

Date Time Volume Order Volume Price
19/08/2025 20:32:55.467 540   7.1515
      540 7.1515
      540 7.1515
19/08/2025 19:08:59.616 100   7.20
      100 7.20
      100 7.20
19/08/2025 18:39:50.498 14   7.3565
      14 7.3565
      14 7.3565
19/08/2025 17:20:32.925 55   7.3414
      55 7.3414
      55 7.3414
19/08/2025 16:31:45.156 250   7.35
      250 7.35
      250 7.35
19/08/2025 16:23:09.611 365   7.4371
      365 7.4371
      365 7.4371
19/08/2025 15:19:58.369 11   7.5299
      11 7.5299
      11 7.5299
19/08/2025 15:17:55.680 326   7.5324
      326 7.5324
      326 7.5324
19/08/2025 13:35:11.276 500   7.5349
      500 7.5349
      500 7.5349
19/08/2025 13:23:23.736 100   7.5264
      100 7.5264
      100 7.5264
19/08/2025 11:48:36.185 2 250   7.4949
      2 250 7.4949
      2 250 7.4949
19/08/2025 10:48:43.648 394   7.4349
      394 7.4349
      394 7.4349
19/08/2025 10:32:11.068 2 500   7.3901
      2 500 7.3901
      2 500 7.3901
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM