Bitwise Ethereum Staking ETP

4

5

5.3764

Date Time Volume Order Volume Price
12/12/2025 18:59:42.006 19   5.3764
      19 5.3764
      19 5.3764
12/12/2025 16:57:01.771 80   5.3819
      80 5.3819
      80 5.3819
12/12/2025 16:53:52.066 100   5.3894
      100 5.3894
      100 5.3894
12/12/2025 16:46:29.766 200   5.4264
      200 5.4264
      200 5.4264
12/12/2025 16:33:02.702 100   5.5114
      100 5.5114
      100 5.5114
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM