Bitwise Physical Ethereum ETP

28

28

32.9389

Date Time Volume Order Volume Price
19/08/2025 21:02:03.699 610   32.9389
      610 32.9389
      610 32.9389
19/08/2025 20:41:17.766 50   33.5755
      50 33.5755
      50 33.5755
19/08/2025 20:34:53.828 37   33.2487
      37 33.2487
      37 33.2487
19/08/2025 19:13:26.499 300   33.0476
      15 33.0476
      285 33.0476
      300 33.0476
19/08/2025 18:49:40.600 30   33.50
      30 33.50
      30 33.50
19/08/2025 17:09:30.747 30   33.5581
      30 33.5581
      30 33.5581
19/08/2025 17:09:26.296 320   33.5581
      320 33.5581
      320 33.5581
19/08/2025 16:35:50.115 100   33.7481
      100 33.7481
      100 33.7481
19/08/2025 16:28:58.369 200   33.80
      200 33.80
      200 33.80
19/08/2025 16:00:27.476 250   34.3919
      250 34.3919
      250 34.3919
19/08/2025 16:00:18.040 1 200   34.3919
      1 200 34.3919
      1 200 34.3919
19/08/2025 15:38:57.578 250   34.5359
      250 34.5359
      250 34.5359
19/08/2025 15:37:21.638 1 200   34.5359
      1 200 34.5359
      1 200 34.5359
19/08/2025 14:30:44.081 250   34.48
      250 34.48
      250 34.48
19/08/2025 14:15:46.686 159   34.4641
      159 34.4641
      159 34.4641
19/08/2025 13:30:07.790 150   34.4659
      150 34.4659
      150 34.4659
19/08/2025 12:08:52.111 20   34.3119
      20 34.3119
      20 34.3119
19/08/2025 11:56:31.475 100   34.2679
      100 34.2679
      100 34.2679
19/08/2025 10:34:39.994 225   33.8501
      225 33.8501
      225 33.8501
19/08/2025 10:27:59.685 368   33.9081
      368 33.9081
      368 33.9081
19/08/2025 09:31:20.663 1   33.7901
      1 33.7901
      1 33.7901
19/08/2025 09:16:37.719 56   33.886
      56 33.886
      56 33.886
19/08/2025 09:06:36.572 50   33.9059
      50 33.9059
      50 33.9059
19/08/2025 08:46:06.762 1 050   34.26
      1 050 34.26
      1 050 34.26
19/08/2025 08:44:29.570 400   34.2106
      400 34.2106
      400 34.2106
19/08/2025 08:27:13.785 45   33.8212
      45 33.8212
      45 33.8212
19/08/2025 08:21:02.583 50   33.7774
      50 33.7774
      50 33.7774
19/08/2025 07:35:14.112 6   34.1939
      6 34.1939
      6 34.1939
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM