Bitwise Physical Ethereum ETP

19

20

32.0581

Date Time Volume Order Volume Price
21/10/2025 21:07:44.719 50   32.0581
      50 32.0581
      50 32.0581
21/10/2025 19:17:58.900 50   32.3879
      50 32.3879
      50 32.3879
21/10/2025 19:11:30.290 60   32.55
      60 32.55
      60 32.55
21/10/2025 19:08:51.880 400   32.55
      400 32.55
      400 32.55
21/10/2025 18:32:39.614 222   32.9999
      222 32.9999
      222 32.9999
21/10/2025 17:59:36.672 300   32.60
      300 32.60
      300 32.60
21/10/2025 17:28:34.688 350   32.5541
      350 32.5541
      350 32.5541
21/10/2025 17:28:11.654 1 200   32.5541
      1 200 32.5541
      1 200 32.5541
21/10/2025 15:56:26.838 110   30.9519
      110 30.9519
      110 30.9519
21/10/2025 15:03:11.058 15   31.2119
      15 31.2119
      15 31.2119
21/10/2025 12:34:54.021 70   31.0781
      70 31.0781
      70 31.0781
21/10/2025 12:17:07.471 60   31.0959
      60 31.0959
      60 31.0959
21/10/2025 12:15:32.030 60   31.0661
      60 31.0661
      60 31.0661
21/10/2025 12:15:31.833 40   31.0661
      40 31.0661
      40 31.0661
21/10/2025 11:17:05.366 366   31.0099
      366 31.0099
      366 31.0099
21/10/2025 11:09:25.161 41   31.0001
      41 31.0001
      41 31.0001
21/10/2025 11:07:39.660 41   30.9761
      41 30.9761
      41 30.9761
21/10/2025 10:53:35.560 22   31.0501
      22 31.0501
      22 31.0501
21/10/2025 10:38:13.159 20   31.00
      20 31.00
      20 31.00
21/10/2025 09:07:01.357 361   31.1339
      361 31.1339
      361 31.1339
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM