Bitwise Physical Ethereum ETP

8

9

23.7663

Date Time Volume Order Volume Price
05/12/2025 20:01:13.437 300   23.7663
      300 23.7663
      300 23.7663
05/12/2025 17:10:59.406 100   24.4581
      100 24.4581
      100 24.4581
05/12/2025 14:15:53.429 99   24.9819
      99 24.9819
      99 24.9819
05/12/2025 13:00:20.502 100   25.0319
      100 25.0319
      100 25.0319
05/12/2025 10:54:18.159 1 288   24.8761
      1 288 24.8761
      1 288 24.8761
05/12/2025 10:12:31.504 10   25.1239
      10 25.1239
      10 25.1239
05/12/2025 09:06:11.142 120   25.2661
      120 25.2661
      120 25.2661
05/12/2025 08:57:25.738 30   25.4576
      30 25.4576
      30 25.4576
05/12/2025 08:57:21.613 96   25.45
      96 25.45
      96 25.45
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM