Bitwise Physical Litecoin ETP

18

17

7.9301

Date Time Volume Order Volume Price
13/10/2025 19:41:10.524 200   7.9301
      200 7.9301
      200 7.9301
13/10/2025 18:16:01.626 128   7.8121
      128 7.8121
      128 7.8121
13/10/2025 16:28:48.877 2 700   7.5936
      2 700 7.5936
      2 700 7.5936
13/10/2025 15:41:34.166 2 597   7.6939
      2 597 7.6939
      2 597 7.6939
13/10/2025 15:40:18.229 2 597   7.6859
      2 597 7.6859
      2 597 7.6859
13/10/2025 15:37:00.326 2 597   7.6799
      2 597 7.6799
      2 597 7.6799
13/10/2025 13:28:49.807 175   7.55
      175 7.55
      175 7.55
13/10/2025 12:13:58.808 200   7.7344
      200 7.7344
      200 7.7344
13/10/2025 11:36:37.935 1 000   7.7374
      1 000 7.7374
      1 000 7.7374
13/10/2025 10:48:27.602 160   7.70
      160 7.70
      160 7.70
13/10/2025 09:40:54.900 100   7.7014
      100 7.7014
      100 7.7014
13/10/2025 09:35:55.768 4 000   7.6584
      4 000 7.6584
      4 000 7.6584
13/10/2025 09:20:59.209 500   7.69
      500 7.69
      500 7.69
13/10/2025 09:20:59.141 300   7.70
      300 7.70
      300 7.70
13/10/2025 08:48:17.853 120   7.7437
      120 7.7437
      120 7.7437
13/10/2025 08:29:05.927 55   7.7498
      55 7.7498
      55 7.7498
13/10/2025 07:47:45.069 400   7.6971
      142 7.6971
      258 7.6971
      300 7.6971
      100 7.6971
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM