VanEck Vectors Polkadot ETN

9

10

0.8786

Date Time Volume Order Volume Price
13/10/2025 17:29:33.542 1 462   0.8786
      1 462 0.8786
      1 462 0.8786
13/10/2025 13:06:38.199 3 500   0.8779
      3 500 0.8779
      3 500 0.8779
13/10/2025 11:10:31.498 1 000   0.8868
      1 000 0.8868
      1 000 0.8868
13/10/2025 10:48:27.675 1 250   0.885
      1 250 0.885
      1 250 0.885
13/10/2025 10:08:48.966 2 000   0.8796
      2 000 0.8796
      2 000 0.8796
13/10/2025 10:08:27.364 2 000   0.8788
      2 000 0.8788
      2 000 0.8788
13/10/2025 09:50:36.035 1 000   0.8745
      1 000 0.8745
      1 000 0.8745
13/10/2025 09:49:19.726 450   0.8735
      450 0.8735
      450 0.8735
13/10/2025 09:11:06.452 80   0.8789
      80 0.8789
      80 0.8789
13/10/2025 07:48:03.985 6 931   0.8803
      6 931 0.8803
      6 931 0.8803
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM