VanEck Vectors Solana ETN

15

16

9.3933

Date Time Volume Order Volume Price
22/08/2025 19:38:21.752 60   9.3933
      60 9.3933
      60 9.3933
22/08/2025 18:09:15.293 500   9.4016
      500 9.4016
      500 9.4016
22/08/2025 17:27:11.599 1 700   9.13
      1 700 9.13
      1 700 9.13
22/08/2025 17:26:27.957 2 400   9.13
      2 400 9.13
      2 400 9.13
22/08/2025 17:24:30.780 800   9.1504
      800 9.1504
      800 9.1504
22/08/2025 17:11:45.942 651   9.0901
      651 9.0901
      651 9.0901
22/08/2025 16:48:48.540 500   9.0654
      500 9.0654
      500 9.0654
22/08/2025 16:07:48.439 600   8.8819
      600 8.8819
      600 8.8819
22/08/2025 16:06:54.908 500   8.8499
      500 8.8499
      500 8.8499
22/08/2025 16:06:50.675 126   8.8384
      126 8.8384
      126 8.8384
22/08/2025 12:33:01.141 50   8.6481
      50 8.6481
      50 8.6481
22/08/2025 11:11:58.312 59   8.7409
      59 8.7409
      59 8.7409
22/08/2025 10:46:29.141 50   8.7856
      50 8.7856
      50 8.7856
22/08/2025 10:03:27.379 1 183   8.7859
      1 183 8.7859
      1 183 8.7859
22/08/2025 09:25:59.773 89   8.7635
      89 8.7635
      89 8.7635
22/08/2025 09:10:36.960 350   8.7589
      350 8.7589
      350 8.7589
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM