VanEck Vectors Solana ETN

47

46

8.6454

Date Time Volume Order Volume Price
17/10/2025 15:38:45.684 200   8.6454
      200 8.6454
      200 8.6454
17/10/2025 15:31:03.089 183   8.5581
      183 8.5581
      183 8.5581
17/10/2025 15:02:08.224 15   8.5969
      15 8.5969
      15 8.5969
17/10/2025 14:57:26.304 48   8.5591
      48 8.5591
      48 8.5591
17/10/2025 14:32:20.543 116   8.5914
      116 8.5914
      116 8.5914
17/10/2025 14:27:52.360 920   8.60
      920 8.60
      920 8.60
17/10/2025 14:27:31.717 2 100   8.60
      2 100 8.60
      2 100 8.60
17/10/2025 13:57:43.455 1 500   8.59
      1 500 8.59
      1 500 8.59
17/10/2025 13:44:07.517 30   8.6084
      30 8.6084
      30 8.6084
17/10/2025 12:57:09.885 1 000   8.3849
      1 000 8.3849
      1 000 8.3849
17/10/2025 12:41:28.796 415   8.3419
      415 8.3419
      415 8.3419
17/10/2025 12:41:00.026 410   8.3364
      410 8.3364
      410 8.3364
17/10/2025 12:40:47.382 100   8.3429
      100 8.3429
      100 8.3429
17/10/2025 12:39:49.617 143   8.3509
      143 8.3509
      143 8.3509
17/10/2025 12:39:15.528 499   8.3659
      499 8.3659
      499 8.3659
17/10/2025 12:25:43.446 2 000   8.3081
      2 000 8.3081
      2 000 8.3081
17/10/2025 12:22:11.644 25   8.30
      25 8.30
      25 8.30
17/10/2025 12:12:46.213 250   8.3919
      250 8.3919
      250 8.3919
17/10/2025 12:00:48.596 1 000   8.3901
      1 000 8.3901
      1 000 8.3901
17/10/2025 11:59:13.569 60   8.3941
      60 8.3941
      60 8.3941
17/10/2025 11:58:56.235 476   8.40
      476 8.40
      476 8.40
17/10/2025 11:24:24.256 450   8.3789
      450 8.3789
      450 8.3789
17/10/2025 11:01:41.726 1 500   8.34
      1 500 8.34
      1 500 8.34
17/10/2025 11:01:16.501 1 500   8.34
      1 500 8.34
      1 500 8.34
17/10/2025 10:57:18.674 142   8.3384
      142 8.3384
      142 8.3384
17/10/2025 10:53:04.586 200   8.3441
      200 8.3441
      200 8.3441
17/10/2025 10:47:14.260 1 028   8.3716
      1 028 8.3716
      1 028 8.3716
17/10/2025 10:29:10.230 60   8.3701
      60 8.3701
      60 8.3701
17/10/2025 10:28:48.232 49   8.3805
      49 8.3805
      49 8.3805
17/10/2025 10:20:23.319 1 300   8.3766
      1 300 8.3766
      1 300 8.3766
17/10/2025 10:18:26.542 113   8.3801
      113 8.3801
      113 8.3801
17/10/2025 10:18:05.418 50   8.4006
      50 8.4006
      50 8.4006
17/10/2025 10:17:57.486 142   8.4059
      142 8.4059
      142 8.4059
17/10/2025 10:10:47.745 250   8.4784
      250 8.4784
      250 8.4784
17/10/2025 10:05:08.959 222   8.39
      222 8.39
      222 8.39
17/10/2025 10:01:12.066 400   8.4334
      400 8.4334
      400 8.4334
17/10/2025 09:59:18.132 300   8.41
      300 8.41
      300 8.41
17/10/2025 09:38:44.046 235   8.4919
      235 8.4919
      235 8.4919
17/10/2025 09:18:36.802 330   8.5056
      330 8.5056
      330 8.5056
17/10/2025 09:18:23.697 2 535   8.4966
      2 535 8.4966
      2 535 8.4966
17/10/2025 09:08:36.342 60   8.5001
      60 8.5001
      60 8.5001
17/10/2025 08:45:41.881 600   8.5434
      600 8.5434
      600 8.5434
17/10/2025 08:31:36.758 95   8.6991
      95 8.6991
      95 8.6991
17/10/2025 08:20:17.960 675   8.7491
      675 8.7491
      175 8.7491
      500 8.7491
17/10/2025 07:45:31.569 75   8.7991
      75 8.7991
      75 8.7991
17/10/2025 07:38:35.227 330   8.8381
      300 8.8381
      330 8.8381
      30 8.8381
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM