VanEck Vectors Solana ETN
- Information
- Last
- Buy
- Sell
17
17
7.0007
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/06/2024 | 20:21:23.230 | 70 | 7.0007 | |
70 | 7.0007 | |||
70 | 7.0007 | |||
14/06/2024 | 20:07:46.259 | 300 | 7.0374 | |
40 | 7.0374 | |||
260 | 7.0374 | |||
300 | 7.0374 | |||
14/06/2024 | 18:40:01.270 | 152 | 7.2177 | |
152 | 7.2177 | |||
152 | 7.2177 | |||
14/06/2024 | 18:28:15.111 | 500 | 7.0864 | |
500 | 7.0864 | |||
500 | 7.0864 | |||
14/06/2024 | 18:08:33.232 | 52 | 7.062 | |
52 | 7.062 | |||
52 | 7.062 | |||
14/06/2024 | 17:09:23.233 | 200 | 7.2749 | |
200 | 7.2749 | |||
200 | 7.2749 | |||
14/06/2024 | 16:47:35.948 | 200 | 7.3206 | |
200 | 7.3206 | |||
200 | 7.3206 | |||
14/06/2024 | 16:37:00.049 | 40 | 7.3501 | |
40 | 7.3501 | |||
40 | 7.3501 | |||
14/06/2024 | 16:27:43.851 | 290 | 7.35 | |
290 | 7.35 | |||
290 | 7.35 | |||
14/06/2024 | 16:14:09.907 | 1 000 | 7.4011 | |
1 000 | 7.4011 | |||
1 000 | 7.4011 | |||
14/06/2024 | 16:04:43.289 | 11 | 7.4066 | |
11 | 7.4066 | |||
11 | 7.4066 | |||
14/06/2024 | 15:13:12.934 | 2 000 | 7.4604 | |
2 000 | 7.4604 | |||
2 000 | 7.4604 | |||
14/06/2024 | 14:00:51.043 | 300 | 7.4784 | |
300 | 7.4784 | |||
300 | 7.4784 | |||
14/06/2024 | 11:12:39.839 | 60 | 7.4704 | |
60 | 7.4704 | |||
60 | 7.4704 | |||
14/06/2024 | 10:48:28.086 | 1 000 | 7.4904 | |
1 000 | 7.4904 | |||
1 000 | 7.4904 | |||
14/06/2024 | 10:39:26.375 | 537 | 7.4451 | |
537 | 7.4451 | |||
537 | 7.4451 | |||
14/06/2024 | 09:21:33.063 | 100 | 7.4484 | |
100 | 7.4484 | |||
100 | 7.4484 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/06/2024 @ 22:00:00
Last Update:
14/06/2024 @ 22:00:00