VanEck Vectors Solana ETN

17

17

7.0007

Date Time Volume Order Volume Price
14/06/2024 20:21:23.230 70   7.0007
      70 7.0007
      70 7.0007
14/06/2024 20:07:46.259 300   7.0374
      40 7.0374
      260 7.0374
      300 7.0374
14/06/2024 18:40:01.270 152   7.2177
      152 7.2177
      152 7.2177
14/06/2024 18:28:15.111 500   7.0864
      500 7.0864
      500 7.0864
14/06/2024 18:08:33.232 52   7.062
      52 7.062
      52 7.062
14/06/2024 17:09:23.233 200   7.2749
      200 7.2749
      200 7.2749
14/06/2024 16:47:35.948 200   7.3206
      200 7.3206
      200 7.3206
14/06/2024 16:37:00.049 40   7.3501
      40 7.3501
      40 7.3501
14/06/2024 16:27:43.851 290   7.35
      290 7.35
      290 7.35
14/06/2024 16:14:09.907 1 000   7.4011
      1 000 7.4011
      1 000 7.4011
14/06/2024 16:04:43.289 11   7.4066
      11 7.4066
      11 7.4066
14/06/2024 15:13:12.934 2 000   7.4604
      2 000 7.4604
      2 000 7.4604
14/06/2024 14:00:51.043 300   7.4784
      300 7.4784
      300 7.4784
14/06/2024 11:12:39.839 60   7.4704
      60 7.4704
      60 7.4704
14/06/2024 10:48:28.086 1 000   7.4904
      1 000 7.4904
      1 000 7.4904
14/06/2024 10:39:26.375 537   7.4451
      537 7.4451
      537 7.4451
14/06/2024 09:21:33.063 100   7.4484
      100 7.4484
      100 7.4484
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM