VanEck Vectors Solana ETN

21

17

6.8419

Date Time Volume Order Volume Price
13/06/2025 21:40:12.522 300   6.8419
      300 6.8419
      300 6.8419
13/06/2025 21:08:52.744 1   6.9777
      1 6.9777
      1 6.9777
13/06/2025 16:55:52.687 159   6.9541
      159 6.9541
      159 6.9541
13/06/2025 16:48:28.850 127   6.9284
      127 6.9284
      127 6.9284
13/06/2025 16:05:54.507 40   6.9229
      40 6.9229
      40 6.9229
13/06/2025 14:59:46.468 800   6.9221
      800 6.9221
      800 6.9221
13/06/2025 14:04:24.431 220   6.9529
      220 6.9529
      220 6.9529
13/06/2025 11:05:38.949 100   6.9059
      100 6.9059
      100 6.9059
13/06/2025 10:41:32.888 500   6.9554
      500 6.9554
      500 6.9554
13/06/2025 09:52:27.438 126   6.9049
      126 6.9049
      126 6.9049
13/06/2025 09:26:47.331 200   6.9099
      200 6.9099
      200 6.9099
13/06/2025 09:25:08.109 100   6.9009
      100 6.9009
      100 6.9009
13/06/2025 09:14:53.577 300   6.8809
      300 6.8809
      300 6.8809
13/06/2025 08:40:56.822 253   6.75
      253 6.75
      253 6.75
13/06/2025 08:21:54.871 500   6.806
      500 6.806
      500 6.806
13/06/2025 07:51:20.902 1 750   6.75
      750 6.75
      1 750 6.75
      1 000 6.75
13/06/2025 07:30:01.217 180   6.7258
      180 6.7258
      110 6.7258
      70 6.7258
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM