VanEck ETP AG Avalanche MVIS

14

15

2.0947

Date Time Volume Order Volume Price
13/10/2025 19:21:15.562 119   2.0947
      119 2.0947
      119 2.0947
13/10/2025 16:38:15.857 100   2.0567
      100 2.0567
      100 2.0567
13/10/2025 15:38:48.051 300   2.0427
      300 2.0427
      300 2.0427
13/10/2025 15:27:17.749 92   2.0101
      92 2.0101
      92 2.0101
13/10/2025 13:24:52.822 1 500   2.00
      1 500 2.00
      1 500 2.00
13/10/2025 13:19:35.968 1 240   2.0101
      1 240 2.0101
      1 240 2.0101
13/10/2025 13:15:28.970 5 492   2.0243
      5 492 2.0243
      5 492 2.0243
13/10/2025 13:08:54.528 2 000   2.021
      2 000 2.021
      2 000 2.021
13/10/2025 13:05:54.397 150   2.02
      150 2.02
      150 2.02
13/10/2025 09:26:26.777 4 050   2.045
      4 050 2.045
      4 050 2.045
13/10/2025 09:26:23.524 10 200   2.045
      10 200 2.045
      10 200 2.045
13/10/2025 09:25:00.118 10 200   2.045
      10 200 2.045
      10 200 2.045
13/10/2025 09:24:23.706 250   2.0441
      250 2.0441
      250 2.0441
13/10/2025 08:37:20.154 600   2.0568
      600 2.0568
      600 2.0568
13/10/2025 08:21:59.571 50   2.0396
      50 2.0396
      50 2.0396
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM