Bitwise Physical Cardano ETP

8

9

2.8309

Date Time Volume Order Volume Price
13/10/2025 19:27:58.483 200   2.8309
      200 2.8309
      200 2.8309
13/10/2025 18:48:37.565 450   2.8876
      450 2.8876
      450 2.8876
13/10/2025 15:21:42.485 30   2.8359
      30 2.8359
      30 2.8359
13/10/2025 13:57:43.759 1 600   2.8397
      1 600 2.8397
      1 600 2.8397
13/10/2025 13:01:56.941 750   2.85
      750 2.85
      750 2.85
13/10/2025 11:46:22.889 1 334   2.8881
      1 334 2.8881
      1 334 2.8881
13/10/2025 10:50:26.211 500   2.9153
      500 2.9153
      500 2.9153
13/10/2025 10:09:17.502 500   2.8695
      500 2.8695
      500 2.8695
13/10/2025 07:48:42.948 1 500   2.8688
      1 500 2.8688
      1 500 2.8688
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM