Bitwise Europe GmbH

10

11

11.7909

Date Time Volume Order Volume Price
13/06/2025 15:56:02.095 90   11.7909
      90 11.7909
      90 11.7909
13/06/2025 15:30:16.672 50   11.7401
      50 11.7401
      50 11.7401
13/06/2025 13:26:54.900 11   11.7229
      11 11.7229
      11 11.7229
13/06/2025 12:56:16.358 200   11.7359
      200 11.7359
      200 11.7359
13/06/2025 12:26:09.748 200   11.6819
      200 11.6819
      200 11.6819
13/06/2025 10:32:41.035 200   11.8399
      200 11.8399
      200 11.8399
13/06/2025 09:50:05.997 213   11.7089
      213 11.7089
      213 11.7089
13/06/2025 09:37:34.216 86   11.70
      86 11.70
      86 11.70
13/06/2025 08:36:34.183 50   11.8351
      50 11.8351
      50 11.8351
13/06/2025 08:17:09.868 30   11.3287
      30 11.3287
      30 11.3287
13/06/2025 07:30:01.218 20   11.9165
      20 11.9165
      20 11.9165
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM