Bitwise Physical Solana ETP

8

9

9.9406

Date Time Volume Order Volume Price
15/12/2025 20:10:22.850 251   9.9406
      251 9.9406
      251 9.9406
15/12/2025 18:45:22.187 5 450   9.75
      5 450 9.75
      5 450 9.75
15/12/2025 18:45:07.945 1 550   9.7916
      1 550 9.7916
      1 550 9.7916
15/12/2025 18:03:44.796 47   9.8616
      47 9.8616
      47 9.8616
15/12/2025 17:17:21.891 250   9.9754
      250 9.9754
      250 9.9754
15/12/2025 16:10:27.523 195   10.1711
      195 10.1711
      195 10.1711
15/12/2025 15:55:56.244 100   10.2731
      100 10.2731
      100 10.2731
15/12/2025 14:13:08.370 292   10.3941
      292 10.3941
      292 10.3941
15/12/2025 09:17:30.526 131   10.4229
      131 10.4229
      131 10.4229
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM