Bitwise Physical Solana ETP

11

11

18.9161

Date Time Volume Order Volume Price
12/09/2025 17:29:38.732 124   18.9161
      124 18.9161
      124 18.9161
12/09/2025 16:13:42.522 60   19.0401
      60 19.0401
      60 19.0401
12/09/2025 16:00:09.134 15   18.9231
      15 18.9231
      15 18.9231
12/09/2025 12:34:52.812 106   18.8719
      106 18.8719
      106 18.8719
12/09/2025 12:03:00.460 2 477   18.8709
      2 477 18.8709
      2 477 18.8709
12/09/2025 10:26:35.701 30   18.8401
      30 18.8401
      30 18.8401
12/09/2025 09:57:43.056 2 000   18.7569
      2 000 18.7569
      2 000 18.7569
12/09/2025 09:34:01.080 650   18.8049
      650 18.8049
      650 18.8049
12/09/2025 09:27:18.012 500   18.7949
      500 18.7949
      500 18.7949
12/09/2025 09:19:30.180 200   18.8469
      200 18.8469
      200 18.8469
12/09/2025 07:30:05.194 415   18.6942
      315 18.6942
      415 18.6942
      100 18.6942
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM