VanEck ETP AG MVIS CryptoComp.

7

8

10.8636

Date Time Volume Order Volume Price
19/08/2025 20:53:33.140 500   10.8636
      500 10.8636
      500 10.8636
19/08/2025 20:21:27.063 300   11.1788
      300 11.1788
      300 11.1788
19/08/2025 19:15:09.151 150   10.9061
      150 10.9061
      150 10.9061
19/08/2025 19:13:10.440 76   11.1168
      76 11.1168
      76 11.1168
19/08/2025 18:59:05.651 170   10.8743
      170 10.8743
      170 10.8743
19/08/2025 18:59:05.610 140   10.8743
      140 10.8743
      140 10.8743
19/08/2025 16:28:10.144 250   11.20
      250 11.20
      250 11.20
19/08/2025 15:58:23.390 168   11.3379
      168 11.3379
      168 11.3379
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM