Tradegate Exchange

VanEck ETP AG MVIS CryptoComp.

10.8539

Date	Time	Volume	Order Volume	Price
17/10/2025	15:56:38.887	469		10.8539
			469	10.8539
			469	10.8539
17/10/2025	15:22:46.142	2		10.7729
			2	10.7729
			2	10.7729
17/10/2025	14:32:06.192	93		10.7719
			93	10.7719
			93	10.7719
17/10/2025	13:15:35.570	93		10.7879
			93	10.7879
			93	10.7879
17/10/2025	12:56:04.701	60		10.5749
			60	10.5749
			60	10.5749
17/10/2025	12:38:00.908	150		10.5489
			150	10.5489
			150	10.5489
17/10/2025	12:33:08.451	1 100		10.4441
			1 100	10.4441
			1 100	10.4441
17/10/2025	12:22:13.157	10		10.50
			10	10.50
			10	10.50
17/10/2025	11:43:35.647	1 320		10.6201
			1 320	10.6201
			1 320	10.6201
17/10/2025	11:36:38.144	25		10.6839
			25	10.6839
			25	10.6839
17/10/2025	10:58:18.261	1 000		10.5301
			1 000	10.5301
			1 000	10.5301
17/10/2025	10:30:19.392	3 197		10.5625
			3 197	10.5625
			3 197	10.5625
17/10/2025	10:29:50.376	2 000		10.5625
			2 000	10.5625
			2 000	10.5625
17/10/2025	10:16:28.148	275		10.55
			25	10.55
			250	10.55
			275	10.55
17/10/2025	09:26:20.060	203		10.8229
			203	10.8229
			203	10.8229
17/10/2025	09:12:02.397	600		10.6507
			15	10.6507
			15	10.6507
			600	10.6507
			570	10.6507
17/10/2025	08:35:03.078	460		10.9228
			460	10.9228
			460	10.9228
17/10/2025	08:30:10.431	30		10.9328
			30	10.9328
			30	10.9328
17/10/2025	08:30:10.356	460		10.9328
			460	10.9328
			460	10.9328
17/10/2025	08:17:27.727	450		11.0228
			450	11.0228
			450	11.0228

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)