Tradegate Exchange

VanEck ETP AG MVIS CryptoComp.

8.2674

Date	Time	Volume	Order Volume	Price
01/12/2025	20:25:02.792	80		8.2674
			80	8.2674
			80	8.2674
01/12/2025	17:46:59.225	7		8.2674
			7	8.2674
			7	8.2674
01/12/2025	16:50:25.778	123		8.1584
			123	8.1584
			123	8.1584
01/12/2025	16:42:38.532	200		8.10
			200	8.10
			200	8.10
01/12/2025	16:10:07.591	100		8.2689
			100	8.2689
			100	8.2689
01/12/2025	15:10:03.571	600		8.2964
			600	8.2964
			600	8.2964
01/12/2025	13:03:02.707	75		8.32
			75	8.32
			75	8.32
01/12/2025	12:47:40.576	4 000		8.33
			4 000	8.33
			4 000	8.33
01/12/2025	11:58:17.656	300		8.3529
			300	8.3529
			300	8.3529
01/12/2025	11:15:36.423	30		8.3504
			30	8.3504
			30	8.3504
01/12/2025	11:15:29.854	200		8.3519
			200	8.3519
			200	8.3519
01/12/2025	10:08:59.569	85		8.3674
			85	8.3674
			85	8.3674
01/12/2025	10:06:06.649	2 250		8.3789
			2 250	8.3789
			2 250	8.3789
01/12/2025	10:05:51.044	2 800		8.3789
			2 800	8.3789
			2 800	8.3789
01/12/2025	09:48:31.192	150		8.3774
			150	8.3774
			150	8.3774
01/12/2025	09:15:42.674	100		8.3216
			100	8.3216
			100	8.3216
01/12/2025	08:22:33.427	350		8.58
			350	8.58
			350	8.58
01/12/2025	08:16:46.226	290		8.0519
			290	8.0519
			290	8.0519
01/12/2025	07:39:03.350	250		8.0682
			50	8.0682
			250	8.0682
			200	8.0682
01/12/2025	07:39:03.214	295		8.1001
			100	8.1001
			130	8.1001
			65	8.1001
			295	8.1001
01/12/2025	07:32:18.843	1 771		8.6784
			125	8.6784
			1 771	8.6784
			408	8.6784
			220	8.6784
			780	8.6784
			11	8.6784
			227	8.6784

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)