VanEck ETP AG MVIS CryptoComp.

7

8

8.6032

Date Time Volume Order Volume Price
12/12/2025 18:38:07.748 2 000   8.6032
      2 000 8.6032
      2 000 8.6032
12/12/2025 16:30:32.882 34   8.8689
      34 8.8689
      34 8.8689
12/12/2025 16:26:28.426 350   8.94
      350 8.94
      350 8.94
12/12/2025 16:03:51.007 515   9.00
      515 9.00
      515 9.00
12/12/2025 14:34:58.583 1 700   9.0244
      1 700 9.0244
      1 700 9.0244
12/12/2025 12:51:08.654 19   9.0274
      19 9.0274
      19 9.0274
12/12/2025 10:14:43.405 25   9.0399
      25 9.0399
      25 9.0399
12/12/2025 09:22:07.897 350   9.0036
      350 9.0036
      350 9.0036
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM