VanEck ETP AG 31.12.29 MVIS CryptoComp.

4

5

15.0209

Date Time Volume Order Volume Price
19/08/2025 17:18:16.488 100   15.0209
      100 15.0209
      100 15.0209
19/08/2025 16:43:48.132 100   15.0119
      100 15.0119
      100 15.0119
19/08/2025 16:10:53.783 20   15.1731
      20 15.1731
      20 15.1731
19/08/2025 12:38:56.957 700   15.1081
      700 15.1081
      700 15.1081
19/08/2025 09:11:31.529 49   15.1409
      49 15.1409
      49 15.1409
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM