Bitwise Physical XRP ETP

7

5

34.50

Date Time Volume Order Volume Price
19/08/2025 20:56:35.115 950   34.50
      950 34.50
      950 34.50
19/08/2025 20:56:15.915 70   34.50
      50 34.50
      20 34.50
      70 34.50
19/08/2025 18:27:54.941 138   35.7075
      138 35.7075
      138 35.7075
19/08/2025 18:17:45.732 50   35.658
      50 35.658
      50 35.658
19/08/2025 10:48:43.665 30   36.1381
      30 36.1381
      30 36.1381
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM