Bitwise Physical XRP ETP

7

8

22.8089

Date Time Volume Order Volume Price
15/12/2025 20:47:04.472 25   22.8089
      25 22.8089
      25 22.8089
15/12/2025 16:09:08.161 81   22.9501
      81 22.9501
      81 22.9501
15/12/2025 15:56:32.744 100   23.00
      100 23.00
      100 23.00
15/12/2025 15:31:35.029 89   23.4319
      89 23.4319
      89 23.4319
15/12/2025 14:47:08.188 150   23.3719
      150 23.3719
      150 23.3719
15/12/2025 14:03:41.770 237   23.4821
      237 23.4821
      237 23.4821
15/12/2025 11:46:01.278 46   23.6561
      46 23.6561
      46 23.6561
15/12/2025 10:14:43.904 50   23.7061
      50 23.7061
      50 23.7061
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM