Binect AG

11

9

1.63

Date Time Volume Order Volume Price
31/10/2025 20:31:58.571 1   1.63
      1 1.63
      1 1.63
31/10/2025 20:14:00.938 2   1.63
      2 1.63
      2 1.63
31/10/2025 15:56:17.032 1   1.56
      1 1.56
      1 1.56
31/10/2025 15:55:17.613 750   1.56
      750 1.56
      750 1.56
31/10/2025 15:53:49.468 2   1.56
      2 1.56
      2 1.56
31/10/2025 15:52:47.489 540   1.56
      500 1.56
      20 1.56
      20 1.56
      540 1.56
31/10/2025 14:51:26.229 1 000   1.60
      445 1.60
      1 000 1.60
      555 1.60
31/10/2025 09:03:20.044 20   1.64
      20 1.64
      20 1.64
31/10/2025 08:16:07.044 12   1.66
      12 1.66
      12 1.66
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)