2invest AG

11

12

13.20

Date Time Volume Order Volume Price
17/10/2025 19:47:59.086 1   13.20
      1 13.20
      1 13.20
17/10/2025 19:47:36.137 3   12.80
      3 12.80
      3 12.80
17/10/2025 18:57:17.146 4   13.20
      4 13.20
      4 13.20
17/10/2025 16:50:05.449 16   12.90
      16 12.90
      16 12.90
17/10/2025 10:14:35.447 15   12.90
      15 12.90
      15 12.90
17/10/2025 10:14:12.069 15   12.90
      15 12.90
      15 12.90
17/10/2025 10:12:42.471 3   12.80
      3 12.80
      3 12.80
17/10/2025 10:12:19.626 10   13.10
      10 13.10
      10 13.10
17/10/2025 09:29:58.190 15   12.90
      15 12.90
      15 12.90
17/10/2025 08:30:26.844 16   13.20
      16 13.20
      16 13.20
17/10/2025 08:00:24.812 7   12.70
      7 12.70
      7 12.70
17/10/2025 08:00:16.338 5   13.20
      5 13.20
      5 13.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)