2invest AG

5

6

11.60

Date Time Volume Order Volume Price
05/12/2025 20:08:30.543 28   11.60
      28 11.60
      28 11.60
05/12/2025 18:30:08.208 1   11.90
      1 11.90
      1 11.90
05/12/2025 18:29:39.729 50   11.60
      50 11.60
      50 11.60
05/12/2025 14:57:14.765 12   11.60
      12 11.60
      12 11.60
05/12/2025 12:28:08.746 16   11.60
      16 11.60
      16 11.60
05/12/2025 08:00:19.452 2   11.60
      2 11.60
      2 11.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)