2invest AG

18

19

12.10

Date Time Volume Order Volume Price
13/06/2025 20:22:28.791 8   12.10
      8 12.10
      8 12.10
13/06/2025 17:17:55.851 1   12.10
      1 12.10
      1 12.10
13/06/2025 17:14:14.574 1   12.40
      1 12.40
      1 12.40
13/06/2025 16:47:51.298 1   12.40
      1 12.40
      1 12.40
13/06/2025 16:20:31.794 1   12.40
      1 12.40
      1 12.40
13/06/2025 16:20:00.507 1   12.40
      1 12.40
      1 12.40
13/06/2025 16:19:12.417 17   12.10
      17 12.10
      17 12.10
13/06/2025 14:39:49.447 3   12.10
      3 12.10
      3 12.10
13/06/2025 14:38:14.249 1   12.40
      1 12.40
      1 12.40
13/06/2025 14:35:00.920 3   12.40
      3 12.40
      3 12.40
13/06/2025 13:13:39.020 70   12.10
      70 12.10
      70 12.10
13/06/2025 13:05:20.755 70   12.40
      70 12.40
      70 12.40
13/06/2025 12:23:59.164 5   12.10
      5 12.10
      5 12.10
13/06/2025 09:40:15.224 181   12.10
      181 12.10
      181 12.10
13/06/2025 08:36:09.864 3   12.10
      3 12.10
      3 12.10
13/06/2025 08:36:04.432 1   12.40
      1 12.40
      1 12.40
13/06/2025 08:29:38.839 17   12.40
      17 12.40
      17 12.40
13/06/2025 08:01:03.244 1   12.40
      1 12.40
      1 12.40
13/06/2025 08:00:14.397 2   12.10
      2 12.10
      2 12.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)