Eleving Group EO-Bonds 2023(24/28)
- Information
- Last
- Buy
- Sell
13
9
107.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 13/06/2025 | 17:30:42.773 | 35 000 | 107.00 | |
| 23 000 | 107.00 | |||
| 35 000 | 107.00 | |||
| 12 000 | 107.00 | |||
| 13/06/2025 | 16:57:57.016 | 9 100 | 105.25 | |
| 9 100 | 105.25 | |||
| 9 100 | 105.25 | |||
| 13/06/2025 | 16:56:32.417 | 9 000 | 105.25 | |
| 9 000 | 105.25 | |||
| 9 000 | 105.25 | |||
| 13/06/2025 | 16:46:24.960 | 9 000 | 105.25 | |
| 9 000 | 105.25 | |||
| 9 000 | 105.25 | |||
| 13/06/2025 | 15:44:08.294 | 3 000 | 105.25 | |
| 3 000 | 105.25 | |||
| 3 000 | 105.25 | |||
| 13/06/2025 | 15:22:06.028 | 25 000 | 105.25 | |
| 25 000 | 105.25 | |||
| 25 000 | 105.25 | |||
| 13/06/2025 | 14:56:16.857 | 200 | 106.25 | |
| 200 | 106.25 | |||
| 200 | 106.25 | |||
| 13/06/2025 | 14:55:13.236 | 28 700 | 106.25 | |
| 28 700 | 106.25 | |||
| 25 000 | 106.25 | |||
| 3 700 | 106.25 | |||
| 13/06/2025 | 07:31:07.424 | 1 000 | 108.00 | |
| 1 000 | 108.00 | |||
| 1 000 | 108.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Today’s Leader
Bundesrep.Deutschland Bundesobl.Ser.186 v.2022(27) Bid: 98.74 / Ask: 98.80Volume: 537 500
-0.02%
Top 5 Turnover
Realtime Quotes
Last Update:
13/06/2025 @ 22:00:00
Last Update:
13/06/2025 @ 22:00:00