Viromed Medical AG

28

23

4.64

Date Time Volume Order Volume Price
30/04/2025 15:46:04.416 70   4.64
      70 4.64
      70 4.64
30/04/2025 15:46:02.592 600   4.64
      300 4.64
      600 4.64
      300 4.64
30/04/2025 15:46:02.587 900   4.54
      900 4.54
      900 4.54
30/04/2025 15:46:00.416 300   4.52
      300 4.52
      300 4.52
30/04/2025 15:45:58.540 1 530   4.50
      1 530 4.50
      1 530 4.50
30/04/2025 15:45:34.103 300   4.50
      300 4.50
      300 4.50
30/04/2025 15:45:08.379 300   4.50
      300 4.50
      300 4.50
30/04/2025 15:32:55.843 200   4.40
      200 4.40
      200 4.40
30/04/2025 15:32:40.747 300   4.40
      300 4.40
      300 4.40
30/04/2025 15:14:18.016 200   4.40
      200 4.40
      200 4.40
30/04/2025 14:54:48.511 4 145   4.42
      4 145 4.42
      4 145 4.42
30/04/2025 14:54:42.913 450   4.42
      450 4.42
      300 4.42
      150 4.42
30/04/2025 11:59:24.156 22   4.62
      22 4.62
      22 4.62
30/04/2025 11:59:20.374 300   4.62
      300 4.62
      300 4.62
30/04/2025 11:30:17.267 100   4.62
      100 4.62
      100 4.62
30/04/2025 11:30:16.516 300   4.62
      300 4.62
      300 4.62
30/04/2025 11:30:08.014 300   4.62
      300 4.62
      300 4.62
30/04/2025 11:29:27.917 300   4.62
      300 4.62
      300 4.62
30/04/2025 10:38:44.173 100   4.68
      100 4.68
      100 4.68
30/04/2025 09:54:49.311 3 400   4.70
      3 400 4.70
      3 400 4.70
30/04/2025 09:54:42.681 300   4.70
      300 4.70
      300 4.70
30/04/2025 09:54:42.471 300   4.70
      100 4.70
      300 4.70
      200 4.70
30/04/2025 09:54:41.400 300   4.72
      300 4.72
      300 4.72
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)