Viromed Medical AG

14

10

3.56

Date Time Volume Order Volume Price
17/09/2025 21:18:15.294 100   3.56
      100 3.56
      100 3.56
17/09/2025 16:33:35.261 700   3.44
      700 3.44
      700 3.44
17/09/2025 16:32:27.195 1 000   3.44
      1 000 3.44
      1 000 3.44
17/09/2025 16:29:18.856 300   3.44
      300 3.44
      300 3.44
17/09/2025 14:37:46.436 300   3.42
      300 3.42
      300 3.42
17/09/2025 13:29:06.492 200   3.42
      200 3.42
      200 3.42
17/09/2025 13:26:30.803 300   3.42
      300 3.42
      300 3.42
17/09/2025 09:59:27.986 1 235   3.48
      1 235 3.48
      1 235 3.48
17/09/2025 09:54:44.933 700   3.44
      200 3.44
      400 3.44
      500 3.44
      300 3.44
17/09/2025 08:11:14.893 300   3.52
      300 3.52
      300 3.52
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)