Pentixapharm Holding AG

15

14

2.405

Date Time Volume Order Volume Price
13/06/2025 21:57:48.161 40   2.405
      40 2.405
      40 2.405
13/06/2025 19:11:43.691 31   2.405
      31 2.405
      31 2.405
13/06/2025 17:09:36.850 90   2.42
      90 2.42
      90 2.42
13/06/2025 16:35:20.381 750   2.415
      750 2.415
      750 2.415
13/06/2025 16:14:24.915 35   2.415
      35 2.415
      35 2.415
13/06/2025 16:06:34.091 17   2.415
      17 2.415
      17 2.415
13/06/2025 14:22:47.934 500   2.41
      500 2.41
      500 2.41
13/06/2025 13:36:24.428 25   2.41
      25 2.41
      25 2.41
13/06/2025 11:24:15.837 250   2.415
      250 2.415
      250 2.415
13/06/2025 10:12:27.336 200   2.415
      200 2.415
      200 2.415
13/06/2025 09:33:29.603 1   2.465
      1 2.465
      1 2.465
13/06/2025 09:31:39.210 1   2.465
      1 2.465
      1 2.465
13/06/2025 09:30:54.041 369   2.415
      369 2.415
      369 2.415
13/06/2025 09:19:23.306 50   2.42
      50 2.42
      50 2.42
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)