Pentixapharm Holding AG

274

196

1.902

Date Time Volume Order Volume Price
16/09/2025 19:55:47.402 25   1.902
      25 1.902
      25 1.902
16/09/2025 19:55:47.255 14   1.902
      14 1.902
      14 1.902
16/09/2025 19:53:59.400 832   1.802
      732 1.802
      832 1.802
      100 1.802
16/09/2025 19:46:06.853 3 250   1.87
      2 500 1.87
      3 250 1.87
      750 1.87
16/09/2025 19:45:52.880 17   1.868
      17 1.868
      17 1.868
16/09/2025 19:42:48.164 3   1.778
      3 1.778
      3 1.778
16/09/2025 19:42:10.765 3   1.868
      3 1.868
      3 1.868
16/09/2025 19:41:48.321 532   1.868
      532 1.868
      532 1.868
16/09/2025 19:40:26.530 832   1.868
      105 1.868
      727 1.868
      832 1.868
16/09/2025 19:38:37.582 53   1.868
      53 1.868
      53 1.868
16/09/2025 19:36:22.526 18   1.868
      18 1.868
      18 1.868
16/09/2025 19:24:05.978 7 100   1.85
      7 000 1.85
      7 100 1.85
      100 1.85
16/09/2025 19:18:02.641 20   1.752
      20 1.752
      20 1.752
16/09/2025 18:43:39.390 100   1.81
      100 1.81
      100 1.81
16/09/2025 18:42:35.551 100   1.81
      69 1.81
      31 1.81
      100 1.81
16/09/2025 18:39:59.218 1   1.848
      1 1.848
      1 1.848
16/09/2025 18:39:37.248 1   1.848
      1 1.848
      1 1.848
16/09/2025 18:38:49.612 100   1.80
      100 1.80
      100 1.80
16/09/2025 18:34:33.840 400   1.84
      400 1.84
      400 1.84
16/09/2025 18:34:24.890 116   1.752
      100 1.752
      116 1.752
      16 1.752
16/09/2025 18:24:54.123 80   1.752
      80 1.752
      80 1.752
16/09/2025 18:22:05.691 20   1.848
      20 1.848
      20 1.848
16/09/2025 18:21:10.199 99   1.752
      99 1.752
      11 1.752
      88 1.752
16/09/2025 18:17:11.734 114   1.848
      114 1.848
      5 1.848
      109 1.848
16/09/2025 18:13:55.739 53   1.752
      53 1.752
      53 1.752
16/09/2025 18:12:42.241 19   1.848
      4 1.848
      19 1.848
      15 1.848
16/09/2025 17:57:53.615 100   1.79
      100 1.79
      100 1.79
16/09/2025 17:56:20.348 148   1.752
      100 1.752
      48 1.752
      148 1.752
16/09/2025 17:43:54.543 100   1.79
      100 1.79
      100 1.79
16/09/2025 17:42:38.992 170   1.762
      170 1.762
      100 1.762
      70 1.762
16/09/2025 17:41:35.488 1 086   1.848
      54 1.848
      16 1.848
      15 1.848
      1 000 1.848
      16 1.848
      168 1.848
      414 1.848
      100 1.848
      289 1.848
      100 1.848
16/09/2025 17:27:42.003 500   1.82
      400 1.82
      500 1.82
      100 1.82
16/09/2025 17:27:38.707 9   1.83
      9 1.83
      9 1.83
16/09/2025 17:23:19.996 20   1.846
      8 1.846
      20 1.846
      12 1.846
16/09/2025 17:22:22.161 10   1.786
      10 1.786
      10 1.786
16/09/2025 17:20:59.943 5   1.848
      5 1.848
      5 1.848
16/09/2025 17:18:01.666 1 400   1.848
      1 400 1.848
      1 400 1.848
16/09/2025 17:17:52.318 1 500   1.848
      1 500 1.848
      1 500 1.848
16/09/2025 17:17:49.666 480   1.848
      480 1.848
      480 1.848
16/09/2025 17:17:45.167 1 500   1.848
      1 500 1.848
      1 500 1.848
16/09/2025 17:17:15.571 1 500   1.848
      1 500 1.848
      1 500 1.848
16/09/2025 17:17:14.301 1 500   1.848
      400 1.848
      1 100 1.848
      1 500 1.848
16/09/2025 17:15:31.129 4   1.786
      4 1.786
      4 1.786
16/09/2025 17:15:00.438 2   1.848
      2 1.848
      2 1.848
16/09/2025 17:14:59.738 76   1.848
      76 1.848
      76 1.848
16/09/2025 17:14:57.223 14   1.848
      14 1.848
      14 1.848
16/09/2025 17:14:56.216 501   1.848
      500 1.848
      1 1.848
      501 1.848
16/09/2025 17:07:43.373 4   1.848
      4 1.848
      4 1.848
16/09/2025 17:07:42.567 144   1.848
      144 1.848
      144 1.848
16/09/2025 17:07:24.340 744   1.80
      440 1.80
      100 1.80
      744 1.80
      10 1.80
      194 1.80
16/09/2025 17:07:24.237 130   1.79
      130 1.79
      130 1.79
16/09/2025 17:07:24.121 540   1.77
      540 1.77
      540 1.77
16/09/2025 17:06:43.576 1 040   1.76
      1 040 1.76
      30 1.76
      1 010 1.76
16/09/2025 17:05:56.539 2 300   1.752
      2 300 1.752
      2 300 1.752
16/09/2025 17:05:29.777 25   1.752
      25 1.752
      25 1.752
16/09/2025 17:03:37.887 10   1.726
      10 1.726
      10 1.726
16/09/2025 16:56:47.797 15   1.726
      15 1.726
      15 1.726
16/09/2025 16:45:59.524 132   1.712
      132 1.712
      132 1.712
16/09/2025 16:39:48.624 450   1.712
      450 1.712
      450 1.712
16/09/2025 16:37:33.389 286   1.75
      286 1.75
      286 1.75
16/09/2025 16:37:04.518 80   1.75
      80 1.75
      80 1.75
16/09/2025 16:32:35.551 456   1.71
      456 1.71
      13 1.71
      443 1.71
16/09/2025 16:27:13.745 20   1.69
      20 1.69
      20 1.69
16/09/2025 16:26:47.496 456   1.75
      456 1.75
      456 1.75
16/09/2025 16:25:31.153 16   1.734
      16 1.734
      16 1.734
16/09/2025 16:13:47.315 52   1.738
      52 1.738
      52 1.738
16/09/2025 16:11:49.836 12   1.692
      12 1.692
      12 1.692
16/09/2025 15:56:41.031 84   1.686
      84 1.686
      84 1.686
16/09/2025 15:50:16.156 1 900   1.74
      38 1.74
      1 900 1.74
      1 862 1.74
16/09/2025 15:48:25.274 164   1.698
      164 1.698
      164 1.698
16/09/2025 15:28:59.599 266   1.698
      266 1.698
      166 1.698
      100 1.698
16/09/2025 15:13:42.904 266   1.73
      266 1.73
      266 1.73
16/09/2025 14:44:48.493 3 161   1.73
      3 161 1.73
      3 161 1.73
16/09/2025 14:40:35.085 1 170   1.734
      1 170 1.734
      1 170 1.734
16/09/2025 14:40:34.999 532   1.734
      532 1.734
      532 1.734
16/09/2025 14:27:26.557 15   1.744
      15 1.744
      15 1.744
16/09/2025 14:16:59.870 100   1.734
      100 1.734
      100 1.734
16/09/2025 14:09:59.295 600   1.744
      600 1.744
      600 1.744
16/09/2025 14:05:52.714 100   1.744
      100 1.744
      100 1.744
16/09/2025 14:03:54.636 50   1.736
      50 1.736
      50 1.736
16/09/2025 14:03:31.022 150   1.736
      150 1.736
      150 1.736
16/09/2025 14:03:24.372 1   1.736
      1 1.736
      1 1.736
16/09/2025 13:50:29.461 615   1.744
      615 1.744
      615 1.744
16/09/2025 13:50:19.347 1 100   1.736
      1 100 1.736
      1 100 1.736
16/09/2025 13:45:05.421 250   1.744
      250 1.744
      250 1.744
16/09/2025 13:28:43.415 1   1.744
      1 1.744
      1 1.744
16/09/2025 13:28:42.409 286   1.744
      286 1.744
      286 1.744
16/09/2025 13:26:52.522 770   1.744
      770 1.744
      770 1.744
16/09/2025 13:26:49.230 1 000   1.744
      1 000 1.744
      1 000 1.744
16/09/2025 13:25:34.220 1 885   1.744
      1 885 1.744
      1 885 1.744
16/09/2025 13:23:55.006 86   1.744
      86 1.744
      86 1.744
16/09/2025 13:23:39.209 58   1.744
      58 1.744
      58 1.744
16/09/2025 13:23:17.956 2   1.744
      2 1.744
      2 1.744
16/09/2025 13:23:16.947 571   1.744
      571 1.744
      571 1.744
16/09/2025 13:20:43.515 30   1.734
      30 1.734
      30 1.734
16/09/2025 13:17:21.568 17   1.744
      17 1.744
      17 1.744
16/09/2025 13:15:25.117 39   1.684
      39 1.684
      39 1.684
16/09/2025 13:09:38.461 43   1.734
      43 1.734
      43 1.734
16/09/2025 13:06:10.050 3   1.734
      3 1.734
      3 1.734
16/09/2025 13:05:49.533 29   1.744
      29 1.744
      29 1.744
16/09/2025 13:03:59.857 1   1.744
      1 1.744
      1 1.744
16/09/2025 13:03:58.946 148   1.744
      148 1.744
      148 1.744
16/09/2025 13:02:56.891 10   1.734
      10 1.734
      10 1.734
16/09/2025 12:59:23.875 12   1.744
      12 1.744
      12 1.744
16/09/2025 12:54:37.127 1   1.744
      1 1.744
      1 1.744
16/09/2025 12:38:34.244 585   1.734
      585 1.734
      585 1.734
16/09/2025 12:37:04.171 598   1.734
      598 1.734
      598 1.734
16/09/2025 12:36:56.724 1   1.744
      1 1.744
      1 1.744
16/09/2025 12:36:23.116 1   1.744
      1 1.744
      1 1.744
16/09/2025 12:35:40.858 25   1.734
      25 1.734
      25 1.734
16/09/2025 12:33:35.566 51   1.734
      51 1.734
      51 1.734
16/09/2025 12:25:22.575 506   1.734
      506 1.734
      506 1.734
16/09/2025 12:14:13.129 27   1.734
      27 1.734
      27 1.734
16/09/2025 12:09:52.355 999   1.744
      999 1.744
      999 1.744
16/09/2025 12:09:19.722 150   1.744
      150 1.744
      150 1.744
16/09/2025 12:02:27.334 1   1.744
      1 1.744
      1 1.744
16/09/2025 12:02:26.428 505   1.744
      505 1.744
      505 1.744
16/09/2025 11:54:34.700 59   1.734
      59 1.734
      59 1.734
16/09/2025 11:53:25.268 2 000   1.744
      126 1.744
      1 874 1.744
      2 000 1.744
16/09/2025 11:51:11.888 1   1.74
      1 1.74
      1 1.74
16/09/2025 11:51:04.239 184   1.732
      184 1.732
      184 1.732
16/09/2025 11:50:42.815 1   1.74
      1 1.74
      1 1.74
16/09/2025 11:49:47.829 562   1.732
      562 1.732
      562 1.732
16/09/2025 11:48:36.798 2 681   1.74
      2 681 1.74
      2 681 1.74
16/09/2025 11:21:22.999 57   1.74
      57 1.74
      57 1.74
16/09/2025 11:10:13.534 6   1.732
      6 1.732
      6 1.732
16/09/2025 11:06:56.146 250   1.72
      250 1.72
      50 1.72
      100 1.72
      100 1.72
16/09/2025 11:06:56.071 100   1.71
      50 1.71
      100 1.71
      50 1.71
16/09/2025 11:04:53.994 147   1.70
      147 1.70
      147 1.70
16/09/2025 11:04:37.951 300   1.70
      300 1.70
      50 1.70
      200 1.70
      50 1.70
16/09/2025 11:01:37.358 54   1.686
      54 1.686
      54 1.686
16/09/2025 10:59:34.428 65   1.686
      65 1.686
      65 1.686
16/09/2025 10:43:56.761 12   1.686
      12 1.686
      12 1.686
16/09/2025 10:41:00.504 1 070   1.678
      1 070 1.678
      420 1.678
      100 1.678
      100 1.678
      50 1.678
      100 1.678
      100 1.678
      200 1.678
16/09/2025 10:37:24.689 29   1.734
      29 1.734
      29 1.734
16/09/2025 10:33:20.079 550   1.734
      550 1.734
      550 1.734
16/09/2025 10:33:19.939 2 450   1.734
      2 450 1.734
      2 400 1.734
      50 1.734
16/09/2025 10:26:54.951 1   1.738
      1 1.738
      1 1.738
16/09/2025 10:26:53.946 28   1.738
      28 1.738
      28 1.738
16/09/2025 10:25:30.442 100   1.72
      100 1.72
      100 1.72
16/09/2025 10:24:38.628 1 671   1.67
      1 671 1.67
      21 1.67
      50 1.67
      1 500 1.67
      100 1.67
16/09/2025 10:22:44.511 50   1.71
      50 1.71
      50 1.71
16/09/2025 10:21:50.303 205   1.682
      205 1.682
      205 1.682
16/09/2025 10:21:23.307 1 350   1.682
      1 350 1.682
      50 1.682
      1 300 1.682
16/09/2025 10:17:01.347 37   1.738
      37 1.738
      37 1.738
16/09/2025 10:16:06.416 29   1.74
      29 1.74
      29 1.74
16/09/2025 10:11:38.951 1   1.738
      1 1.738
      1 1.738
16/09/2025 10:11:38.148 575   1.738
      575 1.738
      575 1.738
16/09/2025 10:07:10.530 700   1.738
      700 1.738
      700 1.738
16/09/2025 10:07:06.366 2 300   1.738
      2 300 1.738
      2 300 1.738
16/09/2025 10:02:51.282 19   1.738
      19 1.738
      19 1.738
16/09/2025 10:02:45.589 1 652   1.738
      1 652 1.738
      1 652 1.738
16/09/2025 09:57:14.019 1 000   1.738
      1 000 1.738
      1 000 1.738
16/09/2025 09:54:38.369 15   1.738
      15 1.738
      15 1.738
16/09/2025 09:50:07.736 29   1.682
      29 1.682
      29 1.682
16/09/2025 09:47:48.186 16   1.682
      16 1.682
      16 1.682
16/09/2025 09:46:29.168 600   1.738
      600 1.738
      600 1.738
16/09/2025 09:38:04.109 30   1.682
      30 1.682
      30 1.682
16/09/2025 09:33:59.867 1 650   1.724
      50 1.724
      50 1.724
      100 1.724
      1 650 1.724
      80 1.724
      1 370 1.724
16/09/2025 09:33:57.541 500   1.71
      200 1.71
      500 1.71
      300 1.71
16/09/2025 09:33:55.343 500   1.70
      300 1.70
      200 1.70
      500 1.70
16/09/2025 09:26:06.209 1   1.728
      1 1.728
      1 1.728
16/09/2025 09:25:31.397 30   1.686
      30 1.686
      30 1.686
16/09/2025 09:14:32.232 3   1.738
      3 1.738
      3 1.738
16/09/2025 09:13:58.124 169   1.684
      169 1.684
      169 1.684
16/09/2025 08:55:16.724 28   1.672
      28 1.672
      28 1.672
16/09/2025 08:42:31.900 184   1.738
      184 1.738
      50 1.738
      34 1.738
      100 1.738
16/09/2025 08:41:13.428 69   1.672
      69 1.672
      69 1.672
16/09/2025 08:40:04.802 1   1.738
      1 1.738
      1 1.738
16/09/2025 08:39:38.493 1   1.738
      1 1.738
      1 1.738
16/09/2025 08:38:59.907 1 026   1.672
      1 026 1.672
      1 026 1.672
16/09/2025 08:37:39.379 1   1.738
      1 1.738
      1 1.738
16/09/2025 08:37:24.612 2 341   1.672
      2 341 1.672
      1 791 1.672
      200 1.672
      100 1.672
      50 1.672
      100 1.672
      100 1.672
16/09/2025 08:37:11.709 1   1.738
      1 1.738
      1 1.738
16/09/2025 08:36:20.975 27   1.672
      27 1.672
      27 1.672
16/09/2025 08:33:51.139 3   1.672
      3 1.672
      3 1.672
16/09/2025 08:33:25.396 7   1.738
      7 1.738
      7 1.738
16/09/2025 08:33:24.588 569   1.738
      100 1.738
      169 1.738
      569 1.738
      200 1.738
      50 1.738
      50 1.738
16/09/2025 08:33:03.371 29   1.738
      29 1.738
      29 1.738
16/09/2025 08:30:52.448 1   1.738
      1 1.738
      1 1.738
16/09/2025 08:30:38.770 58   1.672
      58 1.672
      58 1.672
16/09/2025 08:30:23.487 1   1.738
      1 1.738
      1 1.738
16/09/2025 08:29:44.631 184   1.672
      84 1.672
      100 1.672
      184 1.672
16/09/2025 08:17:17.848 1 000   1.738
      900 1.738
      1 000 1.738
      100 1.738
16/09/2025 08:17:17.327 1 307   1.672
      100 1.672
      1 007 1.672
      1 307 1.672
      200 1.672
16/09/2025 08:16:45.227 58   1.738
      58 1.738
      58 1.738
16/09/2025 08:15:49.387 79   1.672
      79 1.672
      79 1.672
16/09/2025 08:08:13.854 9   1.738
      9 1.738
      9 1.738
16/09/2025 08:07:31.406 450   1.738
      450 1.738
      450 1.738
16/09/2025 08:03:57.906 12   1.738
      12 1.738
      12 1.738
16/09/2025 08:03:08.908 30   1.672
      30 1.672
      30 1.672
16/09/2025 08:00:35.949 7   1.672
      7 1.672
      7 1.672
16/09/2025 08:00:20.598 7   1.672
      7 1.672
      7 1.672
16/09/2025 08:00:02.235 907   1.738
      907 1.738
      907 1.738
16/09/2025 07:58:06.359 800   1.70
      800 1.70
      200 1.70
      600 1.70
16/09/2025 07:34:53.053 500   1.672
      500 1.672
      300 1.672
      200 1.672
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)