Pentixapharm Holding AG

25

15

1.53

Date Time Volume Order Volume Price
03/11/2025 10:32:21.883 100   1.53
      100 1.53
      100 1.53
03/11/2025 10:32:19.055 100   1.52
      100 1.52
      100 1.52
03/11/2025 10:30:05.453 352   1.504
      352 1.504
      100 1.504
      252 1.504
03/11/2025 10:20:19.754 23   1.504
      23 1.504
      23 1.504
03/11/2025 10:12:25.628 232   1.504
      100 1.504
      100 1.504
      232 1.504
      32 1.504
03/11/2025 09:37:38.348 1   1.568
      1 1.568
      1 1.568
03/11/2025 09:31:12.997 142   1.568
      142 1.568
      125 1.568
      15 1.568
      2 1.568
03/11/2025 08:12:38.446 59   1.482
      59 1.482
      57 1.482
      2 1.482
03/11/2025 08:11:27.934 10   1.484
      10 1.484
      10 1.484
03/11/2025 08:00:46.583 1   1.568
      1 1.568
      1 1.568
03/11/2025 08:00:08.373 21   1.482
      21 1.482
      21 1.482
03/11/2025 08:00:07.265 127   1.568
      127 1.568
      127 1.568
03/11/2025 07:35:48.264 100   1.50
      100 1.50
      100 1.50
03/11/2025 07:30:57.281 135   1.568
      135 1.568
      135 1.568
03/11/2025 07:30:41.620 1 815   1.568
      1 300 1.568
      25 1.568
      200 1.568
      40 1.568
      250 1.568
      1 815 1.568
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)