Pentixapharm Holding AG

24

19

1.962

Date Time Volume Order Volume Price
01/08/2025 21:35:36.991 55   1.962
      55 1.962
      55 1.962
01/08/2025 16:23:53.030 170   1.974
      170 1.974
      170 1.974
01/08/2025 16:17:43.394 60   1.982
      60 1.982
      60 1.982
01/08/2025 16:17:18.226 750   1.966
      750 1.966
      750 1.966
01/08/2025 16:16:48.318 60   1.982
      60 1.982
      60 1.982
01/08/2025 16:15:10.044 60   1.982
      60 1.982
      60 1.982
01/08/2025 15:58:58.982 2   1.966
      2 1.966
      2 1.966
01/08/2025 15:40:41.425 30   1.982
      30 1.982
      30 1.982
01/08/2025 15:20:31.850 44   1.97
      44 1.97
      44 1.97
01/08/2025 15:18:17.433 100   1.97
      100 1.97
      100 1.97
01/08/2025 14:14:23.647 60   1.966
      60 1.966
      60 1.966
01/08/2025 13:35:46.679 115   1.966
      115 1.966
      115 1.966
01/08/2025 13:20:09.933 1 546   1.966
      1 046 1.966
      1 546 1.966
      500 1.966
01/08/2025 11:31:24.884 1   1.966
      1 1.966
      1 1.966
01/08/2025 11:04:56.861 250   1.998
      250 1.998
      250 1.998
01/08/2025 09:41:03.480 40   2.00
      40 2.00
      40 2.00
01/08/2025 09:32:03.260 15   2.025
      15 2.025
      15 2.025
01/08/2025 08:23:46.121 1 000   1.966
      200 1.966
      1 000 1.966
      800 1.966
01/08/2025 07:35:02.132 1 100   2.075
      673 2.075
      200 2.075
      150 2.075
      77 2.075
      100 2.075
      1 000 2.075
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)