Medigene AG

15

10

0.129

Date Time Volume Order Volume Price
30/07/2025 21:55:22.716 1 000   0.129
      1 000 0.129
      1 000 0.129
30/07/2025 17:43:37.428 500   0.115
      500 0.115
      500 0.115
30/07/2025 16:03:46.502 2 835   0.115
      2 000 0.115
      835 0.115
      2 835 0.115
30/07/2025 15:56:09.287 500   0.1185
      500 0.1185
      500 0.1185
30/07/2025 15:19:26.987 103   0.1165
      103 0.1165
      103 0.1165
30/07/2025 15:04:14.954 4   0.1165
      4 0.1165
      4 0.1165
30/07/2025 10:38:37.550 1 000   0.1155
      1 000 0.1155
      1 000 0.1155
30/07/2025 09:30:50.980 7 000   0.12
      6 850 0.12
      7 000 0.12
      150 0.12
30/07/2025 09:29:43.737 87   0.1205
      87 0.1205
      87 0.1205
30/07/2025 09:15:51.652 300   0.1205
      300 0.1205
      300 0.1205
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)