Medigene AG

42

31

0.0824

Date Time Volume Order Volume Price
30/04/2025 12:15:58.621 175   0.0824
      175 0.0824
      175 0.0824
30/04/2025 12:07:46.935 500   0.0824
      500 0.0824
      500 0.0824
30/04/2025 12:03:13.401 1 481   0.0802
      500 0.0802
      150 0.0802
      1 331 0.0802
      981 0.0802
30/04/2025 12:01:20.256 475   0.0802
      475 0.0802
      475 0.0802
30/04/2025 12:00:40.631 19 058   0.09
      19 058 0.09
      17 058 0.09
      2 000 0.09
30/04/2025 11:58:49.777 100   0.0902
      100 0.0902
      100 0.0902
30/04/2025 11:49:31.132 500   0.0902
      500 0.0902
      500 0.0902
30/04/2025 11:47:39.124 9 000   0.0902
      4 000 0.0902
      9 000 0.0902
      5 000 0.0902
30/04/2025 11:42:18.527 2 000   0.0902
      2 000 0.0902
      2 000 0.0902
30/04/2025 11:40:28.336 7 000   0.0902
      7 000 0.0902
      7 000 0.0902
30/04/2025 11:26:43.424 617   0.0902
      617 0.0902
      617 0.0902
30/04/2025 11:11:11.567 1 000   0.0902
      1 000 0.0902
      1 000 0.0902
30/04/2025 10:48:02.196 10 000   0.0902
      10 000 0.0902
      10 000 0.0902
30/04/2025 10:30:20.988 1 025   0.0904
      1 025 0.0904
      1 025 0.0904
30/04/2025 10:28:27.003 700   0.0904
      700 0.0904
      700 0.0904
30/04/2025 10:21:29.662 1 944   0.0904
      1 944 0.0904
      1 944 0.0904
30/04/2025 10:12:36.160 1 360   0.0906
      1 360 0.0906
      360 0.0906
      1 000 0.0906
30/04/2025 10:07:49.781 1 100   0.0906
      1 100 0.0906
      1 100 0.0906
30/04/2025 09:33:44.948 10 000   0.101
      4 350 0.101
      3 950 0.101
      1 700 0.101
      10 000 0.101
30/04/2025 09:13:13.053 1 137   0.0902
      1 137 0.0902
      1 137 0.0902
30/04/2025 09:07:59.476 100   0.0902
      100 0.0902
      100 0.0902
30/04/2025 08:45:13.270 4 800   0.0902
      4 800 0.0902
      800 0.0902
      4 000 0.0902
30/04/2025 08:40:16.840 400   0.0902
      400 0.0902
      400 0.0902
30/04/2025 08:23:53.471 300   0.0902
      300 0.0902
      300 0.0902
30/04/2025 08:20:49.260 4 000   0.091
      4 000 0.091
      4 000 0.091
30/04/2025 08:20:46.034 1 000   0.0902
      1 000 0.0902
      1 000 0.0902
30/04/2025 08:06:51.620 562   0.0902
      562 0.0902
      562 0.0902
30/04/2025 08:04:53.991 1 250   0.0902
      1 250 0.0902
      1 250 0.0902
30/04/2025 08:02:19.702 500   0.0902
      500 0.0902
      500 0.0902
30/04/2025 07:54:10.094 10 000   0.0902
      927 0.0902
      9 073 0.0902
      10 000 0.0902
30/04/2025 07:31:05.352 21 539   0.0902
      21 539 0.0902
      20 000 0.0902
      689 0.0902
      500 0.0902
      350 0.0902
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)