Einhell Germany AG

73

54

73.20

Date Time Volume Order Volume Price
13/06/2025 16:20:52.476 14   73.20
      14 73.20
      14 73.20
13/06/2025 14:57:23.862 10   74.40
      10 74.40
      10 74.40
13/06/2025 13:59:36.665 156   74.10
      156 74.10
      156 74.10
13/06/2025 13:59:26.781 50   74.10
      50 74.10
      50 74.10
13/06/2025 13:59:26.711 50   74.10
      50 74.10
      50 74.10
13/06/2025 13:56:47.388 50   74.00
      50 74.00
      50 74.00
13/06/2025 13:56:40.078 50   74.00
      50 74.00
      50 74.00
13/06/2025 13:55:21.157 50   74.00
      50 74.00
      50 74.00
13/06/2025 13:29:58.181 70   74.20
      70 74.20
      70 74.20
13/06/2025 13:17:40.104 70   74.10
      70 74.10
      70 74.10
13/06/2025 13:17:40.070 70   74.10
      70 74.10
      70 74.10
13/06/2025 13:08:43.913 3   74.00
      3 74.00
      3 74.00
13/06/2025 11:10:31.480 70   73.70
      25 73.70
      45 73.70
      70 73.70
13/06/2025 10:10:06.448 25   73.80
      25 73.80
      25 73.80
13/06/2025 10:10:01.008 10   74.00
      10 74.00
      10 74.00
13/06/2025 10:02:53.270 3   73.90
      3 73.90
      3 73.90
13/06/2025 09:59:53.288 2   73.90
      2 73.90
      2 73.90
13/06/2025 09:56:53.152 5   73.90
      5 73.90
      5 73.90
13/06/2025 09:43:42.095 41   73.20
      41 73.20
      41 73.20
13/06/2025 09:38:03.292 50   73.20
      10 73.20
      50 73.20
      40 73.20
13/06/2025 09:37:19.455 40   72.20
      40 72.20
      40 72.20
13/06/2025 09:33:45.583 5   72.20
      5 72.20
      5 72.20
13/06/2025 09:33:35.197 95   72.20
      70 72.20
      25 72.20
      95 72.20
13/06/2025 09:29:58.693 69   72.60
      69 72.60
      69 72.60
13/06/2025 09:24:14.079 14   73.20
      14 73.20
      14 73.20
13/06/2025 09:16:06.387 50   73.20
      50 73.20
      40 73.20
      10 73.20
13/06/2025 09:10:33.807 70   73.20
      48 73.20
      70 73.20
      22 73.20
13/06/2025 09:06:52.782 60   71.90
      15 71.90
      60 71.90
      45 71.90
13/06/2025 09:06:52.721 20   71.90
      10 71.90
      10 71.90
      20 71.90
13/06/2025 09:06:01.585 40   72.30
      40 72.30
      40 72.30
13/06/2025 09:05:29.094 100   72.30
      100 72.30
      100 72.30
13/06/2025 09:05:08.362 100   72.30
      100 72.30
      100 72.30
13/06/2025 09:04:45.967 202   72.10
      50 72.10
      52 72.10
      100 72.10
      50 72.10
      52 72.10
      100 72.10
13/06/2025 09:03:21.785 70   72.10
      70 72.10
      70 72.10
13/06/2025 09:03:20.617 70   72.10
      70 72.10
      70 72.10
13/06/2025 09:03:20.535 70   72.10
      33 72.10
      70 72.10
      27 72.10
      10 72.10
13/06/2025 09:03:20.491 14   72.10
      14 72.10
      14 72.10
13/06/2025 09:03:07.365 20   74.00
      20 74.00
      20 74.00
13/06/2025 09:03:07.270 50   74.00
      50 74.00
      50 74.00
13/06/2025 09:03:07.169 47   74.10
      47 74.10
      47 74.10
13/06/2025 09:03:07.116 20   74.10
      20 74.10
      20 74.10
13/06/2025 08:34:25.696 700   75.00
      700 75.00
      700 75.00
13/06/2025 08:14:00.771 50   74.10
      50 74.10
      50 74.10
13/06/2025 08:09:47.739 50   74.10
      50 74.10
      50 74.10
13/06/2025 08:05:30.331 10   74.10
      10 74.10
      10 74.10
13/06/2025 07:55:46.421 1   74.10
      1 74.10
      1 74.10
13/06/2025 07:53:40.871 30   74.00
      30 74.00
      30 74.00
13/06/2025 07:53:33.825 54   73.80
      54 73.80
      54 73.80
13/06/2025 07:53:25.659 17   73.80
      17 73.80
      17 73.80
13/06/2025 07:53:25.525 35   73.80
      35 73.80
      35 73.80
13/06/2025 07:53:25.504 70   74.00
      20 74.00
      50 74.00
      70 74.00
13/06/2025 07:53:07.927 50   74.80
      50 74.80
      50 74.80
13/06/2025 07:52:19.395 100   74.80
      100 74.80
      50 74.80
      50 74.80
13/06/2025 07:50:12.907 50   75.10
      50 75.10
      50 75.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)