Einhell Germany AG

40

38

71.80

Date Time Volume Order Volume Price
01/08/2025 18:34:33.074 8   71.80
      8 71.80
      8 71.80
01/08/2025 17:22:57.540 58   71.80
      58 71.80
      58 71.80
01/08/2025 17:05:20.724 45   71.70
      45 71.70
      45 71.70
01/08/2025 17:05:02.834 68   71.70
      68 71.70
      68 71.70
01/08/2025 16:45:23.563 50   72.30
      50 72.30
      50 72.30
01/08/2025 15:58:20.978 1   72.40
      1 72.40
      1 72.40
01/08/2025 15:47:28.673 1   72.40
      1 72.40
      1 72.40
01/08/2025 15:37:38.611 3   72.90
      3 72.90
      3 72.90
01/08/2025 15:10:53.368 34   72.70
      34 72.70
      34 72.70
01/08/2025 15:10:46.403 70   72.70
      70 72.70
      70 72.70
01/08/2025 14:55:03.007 40   72.50
      40 72.50
      40 72.50
01/08/2025 14:55:02.986 48   72.50
      48 72.50
      48 72.50
01/08/2025 14:38:32.421 16   72.60
      16 72.60
      16 72.60
01/08/2025 14:32:04.624 70   72.60
      70 72.60
      70 72.60
01/08/2025 14:29:04.629 70   72.60
      70 72.60
      70 72.60
01/08/2025 14:11:50.905 12   72.70
      12 72.70
      12 72.70
01/08/2025 13:29:58.117 25   73.10
      25 73.10
      25 73.10
01/08/2025 12:48:57.011 30   72.80
      30 72.80
      30 72.80
01/08/2025 12:48:38.856 70   73.00
      70 73.00
      70 73.00
01/08/2025 12:48:33.721 70   73.10
      14 73.10
      56 73.10
      70 73.10
01/08/2025 12:48:31.744 49   73.20
      14 73.20
      25 73.20
      49 73.20
      10 73.20
01/08/2025 11:54:32.402 30   73.60
      30 73.60
      30 73.60
01/08/2025 11:53:54.282 70   73.60
      70 73.60
      70 73.60
01/08/2025 11:40:24.089 15   73.20
      15 73.20
      15 73.20
01/08/2025 10:44:56.721 70   73.90
      70 73.90
      70 73.90
01/08/2025 10:29:58.886 68   73.80
      68 73.80
      68 73.80
01/08/2025 10:20:42.931 50   73.60
      50 73.60
      50 73.60
01/08/2025 10:16:01.684 27   73.60
      27 73.60
      27 73.60
01/08/2025 10:07:17.006 23   73.60
      23 73.60
      23 73.60
01/08/2025 09:38:20.842 1 000   74.00
      1 000 74.00
      1 000 74.00
01/08/2025 09:31:24.858 4   74.20
      4 74.20
      4 74.20
01/08/2025 09:21:17.629 40   74.00
      40 74.00
      40 74.00
01/08/2025 09:21:17.531 50   74.00
      50 74.00
      50 74.00
01/08/2025 09:10:06.070 10   73.60
      10 73.60
      10 73.60
01/08/2025 09:02:20.094 33   74.60
      33 74.60
      33 74.60
01/08/2025 08:30:05.575 5   75.40
      5 75.40
      5 75.40
01/08/2025 08:18:57.165 20   74.10
      20 74.10
      20 74.10
01/08/2025 07:30:15.860 1   74.10
      1 74.10
      1 74.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)