Einhell Germany AG

23

17

78.00

Date Time Volume Order Volume Price
16/09/2025 17:37:19.780 40   78.00
      40 78.00
      30 78.00
      10 78.00
16/09/2025 17:23:21.345 52   75.70
      15 75.70
      37 75.70
      52 75.70
16/09/2025 17:23:13.462 134   75.80
      70 75.80
      50 75.80
      134 75.80
      14 75.80
16/09/2025 17:23:13.399 50   76.10
      50 76.10
      50 76.10
16/09/2025 17:21:10.778 8   76.50
      8 76.50
      8 76.50
16/09/2025 16:49:03.002 35   77.00
      20 77.00
      35 77.00
      15 77.00
16/09/2025 16:46:51.272 13   77.10
      13 77.10
      13 77.10
16/09/2025 16:30:15.558 6   77.50
      6 77.50
      6 77.50
16/09/2025 16:14:18.544 10   78.00
      10 78.00
      10 78.00
16/09/2025 15:29:58.232 25   78.20
      25 78.20
      25 78.20
16/09/2025 15:29:47.719 80   78.10
      10 78.10
      25 78.10
      45 78.10
      80 78.10
16/09/2025 15:15:06.222 39   78.50
      39 78.50
      39 78.50
16/09/2025 15:03:58.691 35   78.70
      35 78.70
      35 78.70
16/09/2025 13:31:42.989 20   79.20
      20 79.20
      20 79.20
16/09/2025 12:51:58.770 40   78.80
      40 78.80
      40 78.80
16/09/2025 11:25:45.084 13   79.40
      13 79.40
      13 79.40
16/09/2025 09:30:16.684 1   78.80
      1 78.80
      1 78.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)