Einhell Germany AG

18

18

81.10

Date Time Volume Order Volume Price
03/11/2025 19:02:44.380 10   81.10
      10 81.10
      10 81.10
03/11/2025 19:02:44.359 10   81.10
      10 81.10
      10 81.10
03/11/2025 17:07:07.572 48   81.90
      48 81.90
      48 81.90
03/11/2025 17:07:06.956 70   81.90
      70 81.90
      70 81.90
03/11/2025 17:07:05.060 70   81.90
      70 81.90
      70 81.90
03/11/2025 17:07:03.810 70   81.90
      70 81.90
      70 81.90
03/11/2025 17:06:35.811 70   81.90
      70 81.90
      70 81.90
03/11/2025 16:19:39.940 121   82.00
      121 82.00
      121 82.00
03/11/2025 16:19:37.371 49   82.10
      49 82.10
      49 82.10
03/11/2025 16:04:59.574 40   82.30
      40 82.30
      40 82.30
03/11/2025 15:37:29.055 2   82.40
      2 82.40
      2 82.40
03/11/2025 15:19:07.240 15   82.20
      15 82.20
      15 82.20
03/11/2025 13:03:44.700 12   82.10
      12 82.10
      12 82.10
03/11/2025 12:08:23.765 7   82.40
      7 82.40
      7 82.40
03/11/2025 10:17:41.200 6   82.10
      6 82.10
      6 82.10
03/11/2025 09:31:25.109 1   82.70
      1 82.70
      1 82.70
03/11/2025 09:31:13.128 3   82.70
      3 82.70
      3 82.70
03/11/2025 07:30:46.007 21   82.10
      8 82.10
      21 82.10
      13 82.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)