Einhell Germany AG

14

14

76.30

Date Time Volume Order Volume Price
18/09/2025 14:46:52.881 70   76.30
      70 76.30
      70 76.30
18/09/2025 14:46:52.725 70   76.30
      70 76.30
      70 76.30
18/09/2025 14:46:52.538 70   76.30
      70 76.30
      70 76.30
18/09/2025 14:46:52.352 70   76.30
      70 76.30
      70 76.30
18/09/2025 14:46:10.803 70   76.30
      70 76.30
      70 76.30
18/09/2025 12:36:43.192 5   76.30
      5 76.30
      5 76.30
18/09/2025 12:32:42.445 30   76.70
      30 76.70
      30 76.70
18/09/2025 12:32:42.269 70   76.70
      70 76.70
      70 76.70
18/09/2025 12:31:58.749 70   76.70
      70 76.70
      70 76.70
18/09/2025 12:11:42.279 14   76.70
      14 76.70
      14 76.70
18/09/2025 10:57:08.972 10   76.00
      10 76.00
      10 76.00
18/09/2025 10:30:38.263 25   76.00
      25 76.00
      25 76.00
18/09/2025 09:50:45.242 7   76.00
      7 76.00
      7 76.00
18/09/2025 08:32:05.456 7   77.60
      7 77.60
      4 77.60
      3 77.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)