Einhell Germany AG

23

23

76.30

Date Time Volume Order Volume Price
17/11/2025 20:54:00.138 33   76.30
      33 76.30
      33 76.30
17/11/2025 20:10:44.300 21   76.30
      21 76.30
      21 76.30
17/11/2025 18:22:02.721 4   76.10
      4 76.10
      4 76.10
17/11/2025 18:22:02.662 50   76.10
      50 76.10
      50 76.10
17/11/2025 18:10:25.839 40   76.10
      40 76.10
      40 76.10
17/11/2025 18:09:04.859 40   76.10
      40 76.10
      15 76.10
      25 76.10
17/11/2025 17:36:35.435 50   76.10
      50 76.10
      50 76.10
17/11/2025 17:02:07.390 8   77.10
      8 77.10
      8 77.10
17/11/2025 16:42:22.756 8   77.00
      8 77.00
      8 77.00
17/11/2025 15:46:42.958 1   76.60
      1 76.60
      1 76.60
17/11/2025 15:37:28.774 3   77.10
      3 77.10
      3 77.10
17/11/2025 15:24:18.640 40   76.10
      40 76.10
      40 76.10
17/11/2025 15:24:13.369 60   76.10
      60 76.10
      60 76.10
17/11/2025 15:24:13.288 30   76.10
      30 76.10
      30 76.10
17/11/2025 13:55:22.089 30   76.40
      30 76.40
      30 76.40
17/11/2025 12:29:58.183 25   77.60
      25 77.60
      25 77.60
17/11/2025 12:16:16.961 25   77.80
      25 77.80
      25 77.80
17/11/2025 12:16:05.007 13   78.00
      13 78.00
      13 78.00
17/11/2025 12:05:18.550 6   78.10
      6 78.10
      6 78.10
17/11/2025 11:00:58.288 1   77.80
      1 77.80
      1 77.80
17/11/2025 10:07:43.676 30   77.70
      30 77.70
      30 77.70
17/11/2025 10:06:55.266 30   77.90
      30 77.90
      30 77.90
17/11/2025 09:31:36.590 4   78.70
      4 78.70
      4 78.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)