Einhell Germany AG

11

11

82.80

Date Time Volume Order Volume Price
18/12/2025 18:38:15.000 122   82.80
      60 82.80
      122 82.80
      62 82.80
18/12/2025 16:29:58.448 62   81.80
      62 81.80
      62 81.80
18/12/2025 15:41:09.061 60   82.00
      60 82.00
      60 82.00
18/12/2025 15:17:24.427 140   81.90
      140 81.90
      140 81.90
18/12/2025 15:17:01.892 60   81.90
      60 81.90
      60 81.90
18/12/2025 13:34:23.508 25   81.80
      25 81.80
      25 81.80
18/12/2025 13:30:58.604 1   81.80
      1 81.80
      1 81.80
18/12/2025 13:07:32.896 13   81.80
      13 81.80
      13 81.80
18/12/2025 11:52:07.901 30   81.90
      30 81.90
      30 81.90
18/12/2025 10:40:30.396 1   81.20
      1 81.20
      1 81.20
18/12/2025 09:38:10.852 30   81.10
      30 81.10
      30 81.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)