audius SE

7

7

13.50

Date Time Volume Order Volume Price
01/08/2025 11:10:00.485 90   13.50
      90 13.50
      90 13.50
01/08/2025 11:09:58.133 90   13.50
      90 13.50
      90 13.50
01/08/2025 11:09:22.847 245   13.40
      245 13.40
      245 13.40
01/08/2025 11:08:46.629 90   13.30
      90 13.30
      90 13.30
01/08/2025 11:07:26.342 90   13.30
      90 13.30
      90 13.30
01/08/2025 10:23:41.488 90   13.40
      90 13.40
      90 13.40
01/08/2025 10:23:12.270 90   13.40
      90 13.40
      90 13.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)