Coreo AG

104

58

0.6299

Date Time Volume Order Volume Price
04/12/2025 20:59:30.115 2   0.6299
      2 0.6299
      2 0.6299
04/12/2025 20:09:51.823 8   0.6299
      8 0.6299
      8 0.6299
04/12/2025 20:02:47.728 3   0.6299
      3 0.6299
      3 0.6299
04/12/2025 19:57:51.093 2   0.6299
      2 0.6299
      2 0.6299
04/12/2025 19:08:58.265 10   0.6299
      10 0.6299
      10 0.6299
04/12/2025 18:56:39.447 2   0.6299
      2 0.6299
      2 0.6299
04/12/2025 18:54:13.924 15   0.6299
      4 0.6299
      11 0.6299
      15 0.6299
04/12/2025 18:45:49.236 75   0.6001
      3 0.6001
      72 0.6001
      75 0.6001
04/12/2025 18:20:16.747 2   0.6299
      2 0.6299
      2 0.6299
04/12/2025 17:12:26.977 32   0.6299
      32 0.6299
      32 0.6299
04/12/2025 17:12:26.170 444   0.6299
      44 0.6299
      235 0.6299
      444 0.6299
      165 0.6299
04/12/2025 17:06:15.507 126   0.6001
      111 0.6001
      15 0.6001
      126 0.6001
04/12/2025 16:54:40.083 2   0.6299
      2 0.6299
      2 0.6299
04/12/2025 16:52:12.135 2   0.6299
      2 0.6299
      2 0.6299
04/12/2025 16:40:49.671 52   0.6001
      52 0.6001
      52 0.6001
04/12/2025 16:15:08.611 1   0.6299
      1 0.6299
      1 0.6299
04/12/2025 16:15:07.207 2   0.6299
      2 0.6299
      2 0.6299
04/12/2025 15:46:38.104 1   0.6299
      1 0.6299
      1 0.6299
04/12/2025 15:46:16.276 10   0.6001
      3 0.6001
      7 0.6001
      10 0.6001
04/12/2025 15:35:54.167 2   0.6299
      2 0.6299
      2 0.6299
04/12/2025 15:33:59.907 500   0.6001
      500 0.6001
      500 0.6001
04/12/2025 15:33:57.605 500   0.6001
      500 0.6001
      5 0.6001
      495 0.6001
04/12/2025 15:27:17.183 933   0.595
      16 0.595
      617 0.595
      933 0.595
      100 0.595
      200 0.595
04/12/2025 15:27:11.400 1 890   0.6001
      327 0.6001
      100 0.6001
      250 0.6001
      150 0.6001
      30 0.6001
      158 0.6001
      875 0.6001
      1 890 0.6001
04/12/2025 15:27:06.176 1 890   0.6101
      500 0.6101
      1 890 0.6101
      485 0.6101
      75 0.6101
      55 0.6101
      375 0.6101
      400 0.6101
04/12/2025 14:32:04.132 1 601   0.64
      312 0.64
      1 0.64
      500 0.64
      100 0.64
      135 0.64
      400 0.64
      99 0.64
      55 0.64
      1 600 0.64
04/12/2025 14:31:50.940 669   0.63
      333 0.63
      336 0.63
      669 0.63
04/12/2025 14:29:58.189 114   0.62
      114 0.62
      114 0.62
04/12/2025 14:20:26.846 1 600   0.6399
      40 0.6399
      90 0.6399
      57 0.6399
      150 0.6399
      1 089 0.6399
      53 0.6399
      121 0.6399
      1 600 0.6399
04/12/2025 13:41:00.708 3   0.595
      3 0.595
      3 0.595
04/12/2025 13:40:52.060 2   0.6399
      2 0.6399
      2 0.6399
04/12/2025 13:40:51.048 38   0.6399
      33 0.6399
      5 0.6399
      38 0.6399
04/12/2025 13:40:39.812 1 250   0.62
      1 000 0.62
      250 0.62
      1 106 0.62
      144 0.62
04/12/2025 13:35:22.961 102   0.595
      102 0.595
      50 0.595
      12 0.595
      40 0.595
04/12/2025 13:20:19.600 2   0.6399
      2 0.6399
      2 0.6399
04/12/2025 13:13:17.045 1   0.6399
      1 0.6399
      1 0.6399
04/12/2025 13:13:15.947 3   0.6399
      3 0.6399
      3 0.6399
04/12/2025 12:29:58.119 190   0.63
      128 0.63
      62 0.63
      190 0.63
04/12/2025 11:57:34.160 2   0.6399
      2 0.6399
      2 0.6399
04/12/2025 11:24:11.061 3   0.6399
      3 0.6399
      3 0.6399
04/12/2025 11:11:15.640 1   0.6399
      1 0.6399
      1 0.6399
04/12/2025 11:11:14.638 19   0.6399
      19 0.6399
      19 0.6399
04/12/2025 10:55:38.577 33   0.6201
      33 0.6201
      33 0.6201
04/12/2025 10:54:31.846 3   0.6201
      3 0.6201
      3 0.6201
04/12/2025 10:54:01.865 3   0.6399
      3 0.6399
      3 0.6399
04/12/2025 10:54:00.967 51   0.6399
      40 0.6399
      11 0.6399
      51 0.6399
04/12/2025 10:50:05.302 63   0.6201
      63 0.6201
      63 0.6201
04/12/2025 10:29:58.151 320   0.63
      125 0.63
      320 0.63
      69 0.63
      126 0.63
04/12/2025 09:48:33.097 7   0.6399
      7 0.6399
      7 0.6399
04/12/2025 09:48:32.126 119   0.6399
      119 0.6399
      119 0.6399
04/12/2025 09:08:45.536 368   0.6201
      368 0.6201
      368 0.6201
04/12/2025 09:02:20.321 1 538   0.6201
      1 538 0.6201
      1 538 0.6201
04/12/2025 08:58:47.873 30   0.6499
      30 0.6499
      30 0.6499
04/12/2025 08:55:39.385 211   0.6201
      211 0.6201
      211 0.6201
04/12/2025 08:29:58.163 207   0.63
      152 0.63
      55 0.63
      207 0.63
04/12/2025 08:13:02.135 150   0.63
      2 0.63
      99 0.63
      150 0.63
      49 0.63
04/12/2025 08:00:25.271 26   0.6499
      26 0.6499
      26 0.6499
04/12/2025 08:00:16.498 4   0.6499
      4 0.6499
      4 0.6499
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)