Coreo AG

43

23

1.056

Date Time Volume Order Volume Price
18/08/2025 20:11:05.440 6   1.056
      6 1.056
      6 1.056
18/08/2025 19:53:46.381 190   1.056
      124 1.056
      66 1.056
      190 1.056
18/08/2025 18:24:50.535 426   1.016
      50 1.016
      88 1.016
      79 1.016
      426 1.016
      209 1.016
18/08/2025 17:39:01.504 10   1.03
      10 1.03
      10 1.03
18/08/2025 17:29:58.165 264   1.055
      117 1.055
      264 1.055
      147 1.055
18/08/2025 17:18:24.947 19   1.072
      19 1.072
      19 1.072
18/08/2025 16:50:50.520 10   1.072
      10 1.072
      10 1.072
18/08/2025 16:15:44.399 8   1.072
      8 1.072
      8 1.072
18/08/2025 15:22:07.790 90   1.074
      9 1.074
      45 1.074
      36 1.074
      90 1.074
18/08/2025 15:17:39.522 2   1.01
      2 1.01
      2 1.01
18/08/2025 15:14:55.470 2   1.074
      2 1.074
      2 1.074
18/08/2025 15:06:15.996 5   1.01
      5 1.01
      5 1.01
18/08/2025 13:51:56.238 38   1.074
      38 1.074
      38 1.074
18/08/2025 13:51:28.866 426   1.074
      426 1.074
      50 1.074
      41 1.074
      250 1.074
      50 1.074
      35 1.074
18/08/2025 13:34:34.257 9   1.0002
      9 1.0002
      9 1.0002
18/08/2025 13:29:58.101 135   1.037
      125 1.037
      135 1.037
      10 1.037
18/08/2025 12:45:26.617 186   1.074
      171 1.074
      9 1.074
      6 1.074
      186 1.074
18/08/2025 12:41:21.207 100   1.01
      50 1.01
      50 1.01
      100 1.01
18/08/2025 12:34:39.507 1   1.074
      1 1.074
      1 1.074
18/08/2025 10:29:10.729 40   1.01
      40 1.01
      40 1.01
18/08/2025 10:06:31.551 1   1.074
      1 1.074
      1 1.074
18/08/2025 08:03:06.506 86   1.0798
      2 1.0798
      30 1.0798
      33 1.0798
      21 1.0798
      86 1.0798
18/08/2025 08:03:06.391 19   1.0002
      19 1.0002
      13 1.0002
      2 1.0002
      4 1.0002
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)