Coreo AG

50

32

1.08

Date Time Volume Order Volume Price
13/06/2025 20:28:43.742 80   1.08
      59 1.08
      15 1.08
      80 1.08
      6 1.08
13/06/2025 20:00:16.741 44   1.0622
      44 1.0622
      40 1.0622
      4 1.0622
13/06/2025 19:04:52.411 33   1.09
      33 1.09
      33 1.09
13/06/2025 19:00:49.102 50   1.09
      50 1.09
      50 1.09
13/06/2025 18:58:13.252 44   1.1398
      40 1.1398
      44 1.1398
      4 1.1398
13/06/2025 18:51:52.520 88   1.10
      88 1.10
      50 1.10
      18 1.10
      20 1.10
13/06/2025 18:42:24.432 5   1.1498
      4 1.1498
      1 1.1498
      5 1.1498
13/06/2025 18:42:23.428 131   1.11
      131 1.11
      32 1.11
      99 1.11
13/06/2025 18:38:18.952 18   1.0622
      18 1.0622
      3 1.0622
      15 1.0622
13/06/2025 18:37:59.529 18   1.1498
      18 1.1498
      18 1.1498
13/06/2025 18:37:29.637 21   1.0622
      20 1.0622
      21 1.0622
      1 1.0622
13/06/2025 18:36:17.592 21   1.1498
      10 1.1498
      11 1.1498
      21 1.1498
13/06/2025 17:59:12.371 1   1.0622
      1 1.0622
      1 1.0622
13/06/2025 17:53:50.838 5   1.0622
      5 1.0622
      5 1.0622
13/06/2025 17:50:46.317 100   1.08
      100 1.08
      100 1.08
13/06/2025 17:47:01.879 24   1.1498
      20 1.1498
      24 1.1498
      4 1.1498
13/06/2025 16:54:20.108 1   1.0622
      1 1.0622
      1 1.0622
13/06/2025 16:38:56.725 21   1.0898
      21 1.0898
      21 1.0898
13/06/2025 16:06:36.389 11   1.0622
      11 1.0622
      11 1.0622
13/06/2025 15:26:21.271 22   1.0898
      22 1.0898
      22 1.0898
13/06/2025 15:07:44.522 10   1.0898
      10 1.0898
      10 1.0898
13/06/2025 14:03:49.340 277   1.0622
      277 1.0622
      277 1.0622
13/06/2025 12:23:41.747 2   1.0898
      2 1.0898
      2 1.0898
13/06/2025 12:23:38.860 89   1.0898
      89 1.0898
      89 1.0898
13/06/2025 11:16:31.638 1   1.0898
      1 1.0898
      1 1.0898
13/06/2025 11:15:33.981 1   1.0898
      1 1.0898
      1 1.0898
13/06/2025 11:14:47.608 19   1.0622
      19 1.0622
      19 1.0622
13/06/2025 10:03:08.141 1   1.0898
      1 1.0898
      1 1.0898
13/06/2025 09:54:35.644 661   1.07
      50 1.07
      131 1.07
      150 1.07
      150 1.07
      80 1.07
      100 1.07
      661 1.07
13/06/2025 09:54:28.958 16   1.0622
      15 1.0622
      1 1.0622
      16 1.0622
13/06/2025 09:49:50.510 1   1.0898
      1 1.0898
      1 1.0898
13/06/2025 08:03:11.226 1   1.0622
      1 1.0622
      1 1.0622
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)