Pyramid AG

10

10

0.80

Date Time Volume Order Volume Price
30/12/2025 13:36:04.493 100   0.80
      100 0.80
      100 0.80
30/12/2025 13:14:48.340 3 150   0.80
      3 150 0.80
      3 000 0.80
      150 0.80
30/12/2025 13:14:48.257 3 000   0.8101
      3 000 0.8101
      3 000 0.8101
30/12/2025 12:47:56.369 282   0.8101
      282 0.8101
      282 0.8101
30/12/2025 11:29:48.127 153   0.8101
      153 0.8101
      153 0.8101
30/12/2025 10:22:29.644 400   0.8101
      400 0.8101
      400 0.8101
30/12/2025 09:44:06.930 363   0.8101
      363 0.8101
      363 0.8101
30/12/2025 09:36:02.947 1 000   0.8101
      1 000 0.8101
      1 000 0.8101
30/12/2025 09:29:58.162 150   0.83
      150 0.83
      150 0.83
30/12/2025 08:29:58.192 1 800   0.81
      1 800 0.81
      1 800 0.81
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)