The Naga Group AG

16

13

3.1995

Date Time Volume Order Volume Price
17/12/2025 21:57:35.847 2   3.1995
      2 3.1995
      2 3.1995
17/12/2025 19:54:52.069 308   2.9225
      100 2.9225
      38 2.9225
      308 2.9225
      170 2.9225
17/12/2025 17:59:36.694 40   2.9225
      40 2.9225
      40 2.9225
17/12/2025 16:49:04.820 16   3.002
      16 3.002
      16 3.002
17/12/2025 15:13:06.219 700   3.1995
      700 3.1995
      500 3.1995
      200 3.1995
17/12/2025 15:05:00.767 50   3.1995
      50 3.1995
      50 3.1995
17/12/2025 14:29:58.116 299   3.1005
      299 3.1005
      299 3.1005
17/12/2025 13:45:49.957 100   3.20
      100 3.20
      100 3.20
17/12/2025 13:10:31.740 25   3.002
      25 3.002
      25 3.002
17/12/2025 12:29:58.641 1 613   3.101
      1 613 3.101
      1 613 3.101
17/12/2025 10:13:51.711 300   3.006
      100 3.006
      200 3.006
      300 3.006
17/12/2025 09:52:31.444 30   3.006
      30 3.006
      30 3.006
17/12/2025 08:21:16.686 60   3.00
      60 3.00
      60 3.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)