Schalke 04 FLR-Anleihe v. 2025(2027/2030)

19

15

99.70

Date Time Volume Order Volume Price
21/11/2025 08:58:09.581 3 000   99.70
      3 000 99.70
      3 000 99.70
21/11/2025 08:55:57.784 9 000   99.40
      9 000 99.40
      9 000 99.40
21/11/2025 08:40:59.723 18 000   99.80
      18 000 99.80
      8 000 99.80
      10 000 99.80
21/11/2025 08:40:43.051 10 000   99.70
      10 000 99.70
      10 000 99.70
21/11/2025 08:38:39.144 6 000   99.80
      6 000 99.80
      6 000 99.80
21/11/2025 08:31:40.152 26 000   99.85
      26 000 99.85
      26 000 99.85
21/11/2025 08:29:28.907 6 000   99.95
      6 000 99.95
      6 000 99.95
21/11/2025 08:21:36.566 7 000   99.95
      7 000 99.95
      7 000 99.95
21/11/2025 08:06:25.232 10 000   100.05
      10 000 100.05
      1 000 100.05
      9 000 100.05
21/11/2025 08:02:25.424 9 000   100.00
      1 000 100.00
      9 000 100.00
      8 000 100.00
21/11/2025 08:01:26.131 1 000   100.15
      1 000 100.15
      1 000 100.15
21/11/2025 08:00:59.752 1 000   100.10
      1 000 100.10
      1 000 100.10
21/11/2025 07:43:17.062 1 000   100.20
      1 000 100.20
      1 000 100.20
21/11/2025 07:41:07.510 10 000   100.10
      10 000 100.10
      10 000 100.10
21/11/2025 07:32:19.393 8 000   100.05
      8 000 100.05
      8 000 100.05
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)