VanEck Sui ETN

7

8

13.2149

Date Time Volume Order Volume Price
01/08/2025 10:41:46.762 600   13.2149
      600 13.2149
      600 13.2149
01/08/2025 10:29:47.471 420   13.1609
      420 13.1609
      420 13.1609
01/08/2025 10:18:43.441 920   13.0381
      920 13.0381
      920 13.0381
01/08/2025 10:16:56.751 1 580   13.0381
      1 580 13.0381
      1 580 13.0381
01/08/2025 10:13:30.005 1 430   13.0421
      1 430 13.0421
      1 430 13.0421
01/08/2025 10:13:25.927 1 570   13.0501
      1 570 13.0501
      1 570 13.0501
01/08/2025 09:25:15.386 75   13.3759
      75 13.3759
      75 13.3759
01/08/2025 09:21:20.979 80   13.3909
      80 13.3909
      80 13.3909
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM