VanEck Sui ETN

19

20

7.2657

Date Time Volume Order Volume Price
04/11/2025 21:16:01.850 391   7.2657
      391 7.2657
      391 7.2657
04/11/2025 20:55:09.102 300   7.2859
      300 7.2859
      300 7.2859
04/11/2025 20:50:13.971 10   7.5958
      10 7.5958
      10 7.5958
04/11/2025 19:49:23.341 263   7.5854
      263 7.5854
      263 7.5854
04/11/2025 19:22:15.729 105   7.2552
      105 7.2552
      105 7.2552
04/11/2025 18:45:41.282 130   7.645
      130 7.645
      130 7.645
04/11/2025 17:47:03.059 200   7.4203
      200 7.4203
      200 7.4203
04/11/2025 17:37:26.832 100   7.4307
      100 7.4307
      100 7.4307
04/11/2025 17:36:35.140 110   7.4207
      110 7.4207
      110 7.4207
04/11/2025 16:17:51.547 80   7.76
      80 7.76
      80 7.76
04/11/2025 15:47:29.837 259   7.71
      259 7.71
      259 7.71
04/11/2025 14:50:20.962 27   7.5839
      27 7.5839
      27 7.5839
04/11/2025 12:31:57.584 25   7.70
      25 7.70
      25 7.70
04/11/2025 12:29:15.746 150   7.7149
      150 7.7149
      150 7.7149
04/11/2025 12:25:11.512 150   7.7349
      150 7.7349
      150 7.7349
04/11/2025 11:30:02.392 25   7.6839
      25 7.6839
      25 7.6839
04/11/2025 11:00:52.354 20   7.6361
      20 7.6361
      20 7.6361
04/11/2025 10:08:14.439 265   7.60
      265 7.60
      265 7.60
04/11/2025 09:11:12.045 3 253   7.4391
      3 253 7.4391
      3 253 7.4391
04/11/2025 07:55:30.071 80   7.4852
      80 7.4852
      80 7.4852
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM