VanEck ETP AG ETN 31.12.29 MV Sui VWAP

10

11

13.0139

Date Time Volume Order Volume Price
30/04/2025 16:26:24.759 90   13.0139
      90 13.0139
      90 13.0139
30/04/2025 16:26:22.705 810   13.0099
      810 13.0099
      810 13.0099
30/04/2025 16:11:15.649 31   12.8379
      31 12.8379
      31 12.8379
30/04/2025 16:08:28.988 500   12.8639
      500 12.8639
      500 12.8639
30/04/2025 16:03:56.256 652   12.8899
      652 12.8899
      652 12.8899
30/04/2025 16:03:55.918 1 600   12.8839
      1 600 12.8839
      1 600 12.8839
30/04/2025 16:03:52.946 1 600   12.8839
      1 600 12.8839
      1 600 12.8839
30/04/2025 16:03:46.724 1 600   12.8709
      1 600 12.8709
      1 600 12.8709
30/04/2025 11:44:10.820 14   13.5549
      14 13.5549
      14 13.5549
30/04/2025 11:11:33.279 10   13.4929
      10 13.4929
      10 13.4929
30/04/2025 10:39:42.758 55   13.5139
      55 13.5139
      55 13.5139
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM