Bitwise Core Bitcoin ETP

3

4

9.7656

Date Time Volume Order Volume Price
17/09/2025 16:13:36.669 130   9.7656
      130 9.7656
      130 9.7656
17/09/2025 14:49:47.114 500   9.7879
      500 9.7879
      500 9.7879
17/09/2025 13:52:04.821 6 637   9.7924
      6 637 9.7924
      6 637 9.7924
17/09/2025 11:11:08.527 12   9.8161
      12 9.8161
      12 9.8161
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM