Bitwise Core Bitcoin ETP

11

11

8.8134

Date Time Volume Order Volume Price
05/11/2025 12:10:11.204 100   8.8134
      100 8.8134
      100 8.8134
05/11/2025 11:39:26.904 400   8.82
      400 8.82
      400 8.82
05/11/2025 11:09:18.358 2 825   8.84
      2 825 8.84
      2 825 8.84
05/11/2025 11:05:14.403 50   8.8509
      50 8.8509
      50 8.8509
05/11/2025 10:25:39.642 80   8.8334
      80 8.8334
      80 8.8334
05/11/2025 09:24:54.208 100   8.7804
      100 8.7804
      100 8.7804
05/11/2025 08:47:01.635 112   8.9037
      112 8.9037
      112 8.9037
05/11/2025 08:38:54.491 200   8.8188
      200 8.8188
      200 8.8188
05/11/2025 08:36:12.954 15 672   8.89
      15 672 8.89
      15 672 8.89
05/11/2025 08:34:58.686 1 200   8.89
      1 200 8.89
      1 200 8.89
05/11/2025 07:30:00.427 111   8.9032
      7 8.9032
      104 8.9032
      111 8.9032
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM