SV Werder Bremen GmbH&Co.KGaA 2025(2028/2030)

27

22

102.98

Date Time Volume Order Volume Price
03/06/2025 16:50:19.027 50 000   102.98
      50 000 102.98
      50 000 102.98
03/06/2025 16:49:51.082 100 000   102.95
      9 000 102.95
      55 000 102.95
      36 000 102.95
      100 000 102.95
03/06/2025 15:43:49.577 2 000   103.00
      2 000 103.00
      2 000 103.00
03/06/2025 15:18:22.808 188 000   103.00
      188 000 103.00
      188 000 103.00
03/06/2025 15:17:27.071 50 000   102.99
      50 000 102.99
      50 000 102.99
03/06/2025 15:17:02.540 50 000   102.97
      50 000 102.97
      50 000 102.97
03/06/2025 14:17:06.565 2 000   102.97
      2 000 102.97
      2 000 102.97
03/06/2025 12:36:52.920 5 000   102.97
      5 000 102.97
      2 000 102.97
      3 000 102.97
03/06/2025 12:16:12.841 100 000   102.91
      100 000 102.91
      100 000 102.91
03/06/2025 11:23:51.477 3 000   102.91
      3 000 102.91
      3 000 102.91
03/06/2025 11:12:03.914 40 000   102.99
      40 000 102.99
      40 000 102.99
03/06/2025 10:54:18.901 10 000   102.99
      10 000 102.99
      10 000 102.99
03/06/2025 10:49:50.556 10 000   102.98
      10 000 102.98
      10 000 102.98
03/06/2025 10:47:26.485 50 000   102.90
      13 000 102.90
      37 000 102.90
      50 000 102.90
03/06/2025 10:34:02.098 17 000   102.90
      17 000 102.90
      17 000 102.90
03/06/2025 10:13:30.230 8 000   102.94
      8 000 102.94
      8 000 102.94
03/06/2025 10:10:19.806 50 000   102.92
      50 000 102.92
      50 000 102.92
03/06/2025 10:06:57.698 31 000   102.90
      25 000 102.90
      6 000 102.90
      31 000 102.90
03/06/2025 10:03:45.188 50 000   102.91
      50 000 102.91
      50 000 102.91
03/06/2025 09:47:15.629 4 000   102.99
      4 000 102.99
      4 000 102.99
03/06/2025 09:30:37.791 4 000   102.99
      4 000 102.99
      4 000 102.99
03/06/2025 08:47:29.716 12 000   103.00
      12 000 103.00
      12 000 103.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Bond prices

Trading hours
7:30AM ‘til 8PM