CHAPTERS Group AG Inh.-Schv. v.2025(27/30)

10

10

100.10

Date Time Volume Order Volume Price
13/10/2025 16:50:55.830 25 000   100.10
      25 000 100.10
      25 000 100.10
13/10/2025 14:46:28.962 7 000   100.10
      7 000 100.10
      5 000 100.10
      2 000 100.10
13/10/2025 13:45:17.564 40 000   100.40
      40 000 100.40
      40 000 100.40
13/10/2025 13:18:29.426 20 000   100.40
      20 000 100.40
      20 000 100.40
13/10/2025 13:18:27.746 30 000   100.40
      30 000 100.40
      30 000 100.40
13/10/2025 12:42:38.679 55 000   100.45
      55 000 100.45
      55 000 100.45
13/10/2025 10:42:34.771 40 000   100.59
      40 000 100.59
      40 000 100.59
13/10/2025 10:42:30.862 10 000   100.59
      10 000 100.59
      10 000 100.59
13/10/2025 08:26:14.885 30 000   100.50
      30 000 100.50
      30 000 100.50
13/10/2025 07:30:39.528 20 000   101.189
      20 000 101.189
      20 000 101.189
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)