Tradegate Exchange

AUMOVIO SE

342

279

39.00

Date	Time	Volume	Order Volume	Price
07/11/2025	21:42:24.470	2 000		39.00
			2 000	39.00
			2 000	39.00
07/11/2025	21:42:04.580	250		39.00
			250	39.00
			250	39.00
07/11/2025	21:41:57.975	37		38.90
			37	38.90
			37	38.90
07/11/2025	21:39:04.322	470		38.98
			470	38.98
			470	38.98
07/11/2025	21:38:52.205	130		38.98
			130	38.98
			130	38.98
07/11/2025	21:37:40.690	215		38.98
			215	38.98
			215	38.98
07/11/2025	21:37:32.190	170		38.98
			130	38.98
			40	38.98
			170	38.98
07/11/2025	21:27:57.347	8		38.92
			8	38.92
			8	38.92
07/11/2025	20:29:33.284	77		38.92
			7	38.92
			70	38.92
			77	38.92
07/11/2025	20:01:59.682	100		38.92
			100	38.92
			100	38.92
07/11/2025	19:59:58.780	35		38.92
			35	38.92
			35	38.92
07/11/2025	19:46:39.686	30		38.98
			30	38.98
			30	38.98
07/11/2025	19:40:08.147	49		38.92
			9	38.92
			40	38.92
			49	38.92
07/11/2025	19:38:09.190	25		38.92
			25	38.92
			25	38.92
07/11/2025	19:07:20.689	11		38.92
			11	38.92
			11	38.92
07/11/2025	19:01:06.096	23		38.98
			23	38.98
			23	38.98
07/11/2025	19:00:16.176	197		38.96
			197	38.96
			197	38.96
07/11/2025	18:58:36.745	18		38.92
			18	38.92
			18	38.92
07/11/2025	18:58:18.822	232		38.90
			232	38.90
			130	38.90
			102	38.90
07/11/2025	18:56:04.264	102		38.94
			102	38.94
			102	38.94
07/11/2025	18:55:40.253	130		38.96
			130	38.96
			130	38.96
07/11/2025	18:55:40.164	130		38.96
			130	38.96
			130	38.96
07/11/2025	18:35:10.034	50		38.94
			50	38.94
			50	38.94
07/11/2025	18:26:20.159	2		39.00
			2	39.00
			2	39.00
07/11/2025	18:24:04.247	100		38.94
			100	38.94
			100	38.94
07/11/2025	18:22:58.215	102		38.98
			102	38.98
			50	38.98
			52	38.98
07/11/2025	18:05:28.971	102		39.00
			102	39.00
			102	39.00
07/11/2025	18:05:28.368	101		39.00
			101	39.00
			101	39.00
07/11/2025	18:05:11.800	140		39.00
			140	39.00
			140	39.00
07/11/2025	18:00:19.947	140		39.08
			140	39.08
			140	39.08
07/11/2025	17:57:06.237	13		39.10
			13	39.10
			13	39.10
07/11/2025	17:55:03.472	140		39.10
			140	39.10
			140	39.10
07/11/2025	17:50:33.828	75		39.08
			75	39.08
			75	39.08
07/11/2025	17:49:13.461	50		39.08
			50	39.08
			50	39.08
07/11/2025	17:44:43.383	50		39.10
			50	39.10
			50	39.10
07/11/2025	17:40:44.965	150		39.06
			101	39.06
			150	39.06
			49	39.06
07/11/2025	17:40:42.949	101		39.14
			101	39.14
			101	39.14
07/11/2025	17:38:14.551	90		39.08
			90	39.08
			90	39.08
07/11/2025	17:36:44.363	140		39.18
			140	39.18
			140	39.18
07/11/2025	17:29:50.536	100		39.50
			100	39.50
			100	39.50
07/11/2025	17:28:27.261	100		39.50
			100	39.50
			100	39.50
07/11/2025	17:28:27.193	125		39.50
			125	39.50
			125	39.50
07/11/2025	17:27:08.258	15		39.36
			15	39.36
			15	39.36
07/11/2025	17:26:21.013	100		39.34
			100	39.34
			100	39.34
07/11/2025	17:23:07.579	50		39.40
			50	39.40
			50	39.40
07/11/2025	17:20:54.794	150		39.36
			150	39.36
			150	39.36
07/11/2025	17:15:52.414	3		39.28
			3	39.28
			3	39.28
07/11/2025	17:11:07.108	10		39.32
			10	39.32
			10	39.32
07/11/2025	17:09:01.620	50		39.30
			50	39.30
			50	39.30
07/11/2025	17:05:56.651	103		39.34
			103	39.34
			103	39.34
07/11/2025	17:05:53.194	75		39.34
			75	39.34
			75	39.34
07/11/2025	17:01:05.206	150		39.28
			150	39.28
			150	39.28
07/11/2025	16:59:38.229	25		39.24
			25	39.24
			25	39.24
07/11/2025	16:59:30.074	90		39.24
			90	39.24
			90	39.24
07/11/2025	16:58:31.053	25		39.24
			25	39.24
			25	39.24
07/11/2025	16:57:44.679	25		39.06
			25	39.06
			25	39.06
07/11/2025	16:54:02.523	10		39.20
			10	39.20
			10	39.20
07/11/2025	16:53:13.600	20		39.20
			20	39.20
			20	39.20
07/11/2025	16:53:08.044	75		39.20
			75	39.20
			75	39.20
07/11/2025	16:51:26.879	140		39.24
			140	39.24
			140	39.24
07/11/2025	16:44:31.571	160		39.22
			160	39.22
			160	39.22
07/11/2025	16:42:57.367	45		39.20
			45	39.20
			45	39.20
07/11/2025	16:36:05.442	60		39.06
			60	39.06
			60	39.06
07/11/2025	16:31:10.714	150		39.26
			150	39.26
			150	39.26
07/11/2025	16:29:02.754	60		39.42
			60	39.42
			60	39.42
07/11/2025	16:29:02.647	150		39.42
			150	39.42
			150	39.42
07/11/2025	16:28:45.838	10		39.60
			10	39.60
			10	39.60
07/11/2025	16:25:02.900	11		39.62
			11	39.62
			11	39.62
07/11/2025	16:23:01.500	4		39.64
			4	39.64
			4	39.64
07/11/2025	16:22:10.713	20		39.60
			20	39.60
			20	39.60
07/11/2025	16:21:45.632	190		39.60
			190	39.60
			190	39.60
07/11/2025	16:21:33.451	76		39.60
			50	39.60
			76	39.60
			26	39.60
07/11/2025	16:19:46.514	11		39.54
			11	39.54
			11	39.54
07/11/2025	16:15:26.725	100		39.64
			100	39.64
			100	39.64
07/11/2025	16:13:36.482	190		39.52
			7	39.52
			190	39.52
			183	39.52
07/11/2025	16:13:03.672	46		39.40
			9	39.40
			46	39.40
			37	39.40
07/11/2025	16:12:45.233	620		39.34
			620	39.34
			430	39.34
			190	39.34
07/11/2025	16:12:17.457	190		39.34
			190	39.34
			190	39.34
07/11/2025	16:12:17.368	190		39.34
			190	39.34
			190	39.34
07/11/2025	16:10:15.120	10		39.34
			10	39.34
			10	39.34
07/11/2025	16:09:26.581	3		39.22
			3	39.22
			3	39.22
07/11/2025	16:09:22.663	20		39.22
			20	39.22
			20	39.22
07/11/2025	16:06:34.702	25		39.18
			25	39.18
			25	39.18
07/11/2025	16:04:08.144	25		39.20
			25	39.20
			25	39.20
07/11/2025	16:04:08.090	180		39.20
			180	39.20
			180	39.20
07/11/2025	16:04:07.321	110		39.16
			100	39.16
			10	39.16
			110	39.16
07/11/2025	16:01:00.979	200		39.12
			200	39.12
			200	39.12
07/11/2025	15:59:20.581	510		39.02
			74	39.02
			251	39.02
			510	39.02
			85	39.02
			100	39.02
07/11/2025	15:59:13.914	200		39.00
			75	39.00
			1	39.00
			200	39.00
			99	39.00
			25	39.00
07/11/2025	15:59:13.804	393		38.96
			116	38.96
			393	38.96
			277	38.96
07/11/2025	15:59:13.411	757		38.96
			757	38.96
			200	38.96
			557	38.96
07/11/2025	15:59:07.099	200		38.96
			200	38.96
			200	38.96
07/11/2025	15:57:00.729	200		38.94
			200	38.94
			200	38.94
07/11/2025	15:57:00.330	150		38.96
			150	38.96
			150	38.96
07/11/2025	15:55:55.139	17		38.88
			17	38.88
			17	38.88
07/11/2025	15:53:34.612	100		38.86
			100	38.86
			100	38.86
07/11/2025	15:53:09.104	21		38.86
			21	38.86
			21	38.86
07/11/2025	15:51:36.776	100		38.80
			100	38.80
			100	38.80
07/11/2025	15:51:05.048	150		38.78
			150	38.78
			150	38.78
07/11/2025	15:48:38.521	170		38.80
			95	38.80
			170	38.80
			75	38.80
07/11/2025	15:45:14.684	12		38.74
			12	38.74
			12	38.74
07/11/2025	15:38:39.170	200		38.52
			200	38.52
			200	38.52
07/11/2025	15:38:12.640	62		38.50
			62	38.50
			62	38.50
07/11/2025	15:38:12.610	27		38.50
			27	38.50
			27	38.50
07/11/2025	15:36:39.570	3		38.62
			3	38.62
			3	38.62
07/11/2025	15:35:32.357	50		38.70
			50	38.70
			50	38.70
07/11/2025	15:34:55.468	21		38.70
			21	38.70
			21	38.70
07/11/2025	15:34:28.505	10		38.70
			10	38.70
			10	38.70
07/11/2025	15:34:24.208	30		38.70
			30	38.70
			30	38.70
07/11/2025	15:30:25.518	6		38.72
			6	38.72
			6	38.72
07/11/2025	15:22:50.419	30		38.90
			30	38.90
			30	38.90
07/11/2025	15:22:38.255	200		38.90
			200	38.90
			200	38.90
07/11/2025	15:22:37.829	25		38.90
			25	38.90
			25	38.90
07/11/2025	15:21:45.676	39		38.90
			39	38.90
			39	38.90
07/11/2025	15:20:17.717	15		38.90
			15	38.90
			15	38.90
07/11/2025	15:18:28.609	1		38.82
			1	38.82
			1	38.82
07/11/2025	15:17:40.485	69		38.82
			69	38.82
			69	38.82
07/11/2025	15:17:40.436	160		38.82
			160	38.82
			160	38.82
07/11/2025	15:11:45.289	12		38.82
			12	38.82
			12	38.82
07/11/2025	15:02:31.468	40		38.82
			40	38.82
			40	38.82
07/11/2025	15:00:32.524	50		38.84
			50	38.84
			50	38.84
07/11/2025	14:57:10.256	200		38.86
			200	38.86
			200	38.86
07/11/2025	14:49:22.092	20		38.84
			20	38.84
			20	38.84
07/11/2025	14:39:31.786	22		38.86
			22	38.86
			22	38.86
07/11/2025	14:38:15.694	100		38.86
			100	38.86
			100	38.86
07/11/2025	14:37:25.738	26		38.86
			26	38.86
			26	38.86
07/11/2025	14:37:15.773	100		38.86
			100	38.86
			100	38.86
07/11/2025	14:36:47.749	35		38.90
			35	38.90
			35	38.90
07/11/2025	14:35:00.478	150		38.84
			150	38.84
			150	38.84
07/11/2025	14:26:44.035	200		38.82
			200	38.82
			200	38.82
07/11/2025	14:25:17.741	100		38.84
			100	38.84
			100	38.84
07/11/2025	14:20:33.330	50		38.80
			50	38.80
			50	38.80
07/11/2025	14:19:51.008	200		38.80
			200	38.80
			200	38.80
07/11/2025	14:16:58.816	20		38.76
			20	38.76
			20	38.76
07/11/2025	14:11:50.851	200		38.98
			200	38.98
			200	38.98
07/11/2025	14:11:21.583	127		38.90
			25	38.90
			127	38.90
			60	38.90
			42	38.90
07/11/2025	14:11:21.501	6		38.88
			6	38.88
			6	38.88
07/11/2025	14:11:21.405	130		38.86
			30	38.86
			130	38.86
			100	38.86
07/11/2025	14:11:00.833	50		38.82
			50	38.82
			50	38.82
07/11/2025	14:10:12.161	130		38.84
			130	38.84
			130	38.84
07/11/2025	14:10:11.240	55		38.82
			55	38.82
			55	38.82
07/11/2025	14:06:25.821	50		38.78
			50	38.78
			50	38.78
07/11/2025	14:05:57.818	25		38.70
			25	38.70
			25	38.70
07/11/2025	14:05:19.879	15		38.66
			15	38.66
			15	38.66
07/11/2025	14:00:49.775	100		38.62
			100	38.62
			100	38.62
07/11/2025	14:00:45.006	200		38.62
			200	38.62
			200	38.62
07/11/2025	13:59:56.899	200		38.62
			200	38.62
			200	38.62
07/11/2025	13:57:38.242	100		38.60
			100	38.60
			80	38.60
			20	38.60
07/11/2025	13:51:11.011	55		38.56
			55	38.56
			55	38.56
07/11/2025	13:43:05.357	70		38.60
			70	38.60
			70	38.60
07/11/2025	13:36:04.205	10		38.60
			10	38.60
			10	38.60
07/11/2025	13:33:50.722	200		38.60
			200	38.60
			200	38.60
07/11/2025	13:33:26.104	100		38.60
			94	38.60
			6	38.60
			100	38.60
07/11/2025	13:33:08.662	57		38.56
			57	38.56
			57	38.56
07/11/2025	13:32:57.729	5		38.56
			5	38.56
			5	38.56
07/11/2025	13:32:49.837	75		38.56
			75	38.56
			75	38.56
07/11/2025	13:32:41.148	30		38.54
			30	38.54
			30	38.54
07/11/2025	13:32:26.267	50		38.52
			50	38.52
			50	38.52
07/11/2025	13:30:46.933	19		38.50
			19	38.50
			19	38.50
07/11/2025	13:29:10.234	100		38.48
			100	38.48
			100	38.48
07/11/2025	13:09:31.821	80		38.36
			80	38.36
			80	38.36
07/11/2025	13:08:21.816	110		38.44
			110	38.44
			110	38.44
07/11/2025	13:02:45.038	35		38.44
			35	38.44
			35	38.44
07/11/2025	13:01:00.426	50		38.50
			50	38.50
			50	38.50
07/11/2025	12:53:29.983	100		38.48
			100	38.48
			100	38.48
07/11/2025	12:50:57.751	70		38.34
			70	38.34
			70	38.34
07/11/2025	12:49:38.250	100		38.34
			100	38.34
			100	38.34
07/11/2025	12:48:38.080	175		38.36
			175	38.36
			175	38.36
07/11/2025	12:41:47.118	200		38.38
			200	38.38
			200	38.38
07/11/2025	12:41:23.866	200		38.40
			200	38.40
			200	38.40
07/11/2025	12:40:45.074	12		38.36
			12	38.36
			12	38.36
07/11/2025	12:38:14.343	100		38.36
			100	38.36
			100	38.36
07/11/2025	12:23:47.547	150		38.46
			150	38.46
			150	38.46
07/11/2025	12:23:28.121	6		38.50
			6	38.50
			6	38.50
07/11/2025	12:21:20.741	116		38.50
			116	38.50
			116	38.50
07/11/2025	12:21:01.709	500		38.54
			500	38.54
			500	38.54
07/11/2025	12:09:27.346	100		38.52
			100	38.52
			100	38.52
07/11/2025	12:05:30.357	200		38.52
			200	38.52
			200	38.52
07/11/2025	12:05:01.984	45		38.50
			45	38.50
			45	38.50
07/11/2025	12:04:43.745	200		38.50
			100	38.50
			200	38.50
			100	38.50
07/11/2025	11:59:09.590	7		38.48
			7	38.48
			7	38.48
07/11/2025	11:57:33.975	500		38.50
			455	38.50
			45	38.50
			500	38.50
07/11/2025	11:50:39.326	130		38.42
			130	38.42
			130	38.42
07/11/2025	11:42:09.531	50		38.40
			50	38.40
			50	38.40
07/11/2025	11:41:47.555	47		38.40
			47	38.40
			47	38.40
07/11/2025	11:36:25.548	41		38.20
			41	38.20
			41	38.20
07/11/2025	11:29:28.716	7		38.50
			7	38.50
			7	38.50
07/11/2025	11:29:09.676	92		38.48
			92	38.48
			92	38.48
07/11/2025	11:25:22.064	180		38.42
			100	38.42
			3	38.42
			77	38.42
			180	38.42
07/11/2025	11:22:38.348	75		38.36
			75	38.36
			75	38.36
07/11/2025	11:10:05.076	150		38.32
			150	38.32
			150	38.32
07/11/2025	11:08:56.595	50		38.30
			50	38.30
			50	38.30
07/11/2025	11:08:49.063	200		38.30
			200	38.30
			200	38.30
07/11/2025	11:06:04.191	100		38.24
			100	38.24
			100	38.24
07/11/2025	10:56:34.602	25		38.10
			25	38.10
			25	38.10
07/11/2025	10:50:56.419	200		37.96
			200	37.96
			200	37.96
07/11/2025	10:39:52.762	5		38.10
			5	38.10
			5	38.10
07/11/2025	10:35:47.444	5		38.10
			5	38.10
			5	38.10
07/11/2025	10:34:41.062	160		38.14
			160	38.14
			160	38.14
07/11/2025	10:29:58.379	150		38.16
			150	38.16
			150	38.16
07/11/2025	10:25:30.651	30		38.32
			30	38.32
			30	38.32
07/11/2025	10:23:20.744	150		38.30
			150	38.30
			150	38.30
07/11/2025	10:18:19.424	180		38.32
			180	38.32
			180	38.32
07/11/2025	10:17:58.773	17		38.32
			17	38.32
			17	38.32
07/11/2025	10:08:00.585	55		38.28
			55	38.28
			55	38.28
07/11/2025	10:06:53.402	100		38.26
			100	38.26
			100	38.26
07/11/2025	10:02:08.830	99		38.22
			99	38.22
			99	38.22
07/11/2025	09:57:29.427	200		38.24
			200	38.24
			200	38.24
07/11/2025	09:56:59.477	100		38.20
			100	38.20
			100	38.20
07/11/2025	09:53:15.369	4		38.26
			4	38.26
			4	38.26
07/11/2025	09:52:55.142	10		38.22
			10	38.22
			10	38.22
07/11/2025	09:52:27.596	36		38.18
			36	38.18
			36	38.18
07/11/2025	09:51:56.549	50		38.14
			50	38.14
			50	38.14
07/11/2025	09:45:43.851	20		38.16
			20	38.16
			20	38.16
07/11/2025	09:44:46.456	5		38.02
			5	38.02
			5	38.02
07/11/2025	09:40:54.311	100		38.06
			100	38.06
			100	38.06
07/11/2025	09:36:30.015	185		38.10
			185	38.10
			185	38.10
07/11/2025	09:36:29.851	200		38.10
			200	38.10
			200	38.10
07/11/2025	09:36:29.665	200		38.10
			200	38.10
			200	38.10
07/11/2025	09:36:23.160	200		38.10
			200	38.10
			200	38.10
07/11/2025	09:35:56.439	19		38.08
			19	38.08
			19	38.08
07/11/2025	09:35:03.515	200		38.10
			200	38.10
			200	38.10
07/11/2025	09:30:29.338	42		38.02
			42	38.02
			42	38.02
07/11/2025	09:22:13.255	14		38.16
			14	38.16
			14	38.16
07/11/2025	09:22:00.572	60		38.04
			60	38.04
			60	38.04
07/11/2025	09:22:00.511	1		38.04
			1	38.04
			1	38.04
07/11/2025	09:21:07.788	21		38.08
			21	38.08
			21	38.08
07/11/2025	09:19:45.017	22		38.32
			22	38.32
			22	38.32
07/11/2025	09:16:40.077	20		38.16
			20	38.16
			20	38.16
07/11/2025	09:16:29.792	12		38.10
			12	38.10
			12	38.10
07/11/2025	09:14:23.213	160		38.16
			160	38.16
			160	38.16
07/11/2025	09:12:35.360	100		38.00
			15	38.00
			7	38.00
			78	38.00
			100	38.00
07/11/2025	09:11:48.010	200		37.90
			200	37.90
			200	37.90
07/11/2025	09:10:17.051	25		37.80
			25	37.80
			25	37.80
07/11/2025	09:08:56.192	67		37.90
			25	37.90
			67	37.90
			42	37.90
07/11/2025	09:08:33.836	20		37.78
			20	37.78
			20	37.78
07/11/2025	09:05:08.842	24		37.80
			24	37.80
			24	37.80
07/11/2025	09:04:59.938	122		37.74
			122	37.74
			122	37.74
07/11/2025	09:04:59.758	200		37.74
			200	37.74
			200	37.74
07/11/2025	09:04:57.938	113		37.50
			7	37.50
			113	37.50
			106	37.50
07/11/2025	09:04:54.911	121		37.30
			106	37.30
			15	37.30
			121	37.30
07/11/2025	08:48:00.960	65		36.96
			65	36.96
			65	36.96
07/11/2025	08:45:32.405	31		37.02
			31	37.02
			31	37.02
07/11/2025	08:43:51.303	250		37.10
			250	37.10
			250	37.10
07/11/2025	08:43:36.741	150		37.12
			150	37.12
			150	37.12
07/11/2025	08:42:54.006	16		37.12
			16	37.12
			16	37.12
07/11/2025	08:38:42.875	3		37.48
			3	37.48
			3	37.48
07/11/2025	08:37:42.768	25		37.12
			25	37.12
			25	37.12
07/11/2025	08:30:11.281	150		37.12
			150	37.12
			81	37.12
			69	37.12
07/11/2025	08:22:07.844	70		37.42
			70	37.42
			70	37.42
07/11/2025	08:21:51.890	270		37.42
			270	37.42
			50	37.42
			70	37.42
			150	37.42
07/11/2025	08:18:31.981	100		36.82
			100	36.82
			70	36.82
			30	36.82
07/11/2025	08:15:17.134	100		36.82
			100	36.82
			100	36.82
07/11/2025	08:10:39.512	100		36.74
			100	36.74
			100	36.74
07/11/2025	08:10:16.070	150		36.94
			150	36.94
			150	36.94
07/11/2025	08:08:10.393	100		37.18
			100	37.18
			100	37.18
07/11/2025	08:08:10.084	100		37.18
			100	37.18
			100	37.18
07/11/2025	08:06:52.267	843		37.48
			843	37.48
			100	37.48
			743	37.48
07/11/2025	08:06:49.023	150		37.40
			150	37.40
			150	37.40
07/11/2025	08:06:44.598	175		37.20
			25	37.20
			175	37.20
			150	37.20
07/11/2025	08:06:35.249	255		37.00
			100	37.00
			150	37.00
			5	37.00
			255	37.00
07/11/2025	08:06:08.350	150		36.86
			150	36.86
			150	36.86
07/11/2025	08:05:50.771	150		36.72
			150	36.72
			150	36.72
07/11/2025	08:05:33.144	100		36.52
			100	36.52
			100	36.52
07/11/2025	08:05:20.725	150		36.44
			150	36.44
			150	36.44
07/11/2025	08:04:28.098	150		36.32
			150	36.32
			150	36.32
07/11/2025	08:04:27.068	11		36.32
			11	36.32
			11	36.32
07/11/2025	08:02:04.555	125		36.28
			125	36.28
			53	36.28
			72	36.28
07/11/2025	08:00:19.368	3		36.02
			3	36.02
			3	36.02
07/11/2025	08:00:07.395	2		36.02
			2	36.02
			2	36.02
07/11/2025	07:54:49.120	100		36.02
			28	36.02
			100	36.02
			72	36.02
07/11/2025	07:46:32.299	150		36.14
			150	36.14
			150	36.14
07/11/2025	07:45:26.256	170		35.80
			170	35.80
			170	35.80
07/11/2025	07:44:56.760	150		36.14
			150	36.14
			150	36.14
07/11/2025	07:36:38.326	50		36.14
			50	36.14
			50	36.14
07/11/2025	07:34:12.576	150		36.00
			150	36.00
			150	36.00
07/11/2025	07:32:21.955	20		35.98
			20	35.98
			20	35.98
07/11/2025	07:32:13.557	100		35.98
			3	35.98
			50	35.98
			100	35.98
			47	35.98
07/11/2025	07:30:11.198	62		35.34
			55	35.34
			62	35.34
			7	35.34

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 162.82 / Ask: 162.96
Volume: 574 223
-0.11%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
07/11/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice