Tradegate Exchange

AUMOVIO SE

376

536

39.29

Date	Time	Volume	Order Volume	Price
19/09/2025	12:39:59.582	100		40.02
			100	40.02
			100	40.02
19/09/2025	12:37:10.014	1		40.11
			1	40.11
			1	40.11
19/09/2025	12:34:54.539	60		40.10
			60	40.10
			60	40.10
19/09/2025	12:34:38.135	190		40.12
			190	40.12
			190	40.12
19/09/2025	12:33:57.241	5		40.15
			5	40.15
			5	40.15
19/09/2025	12:33:44.519	30		40.15
			30	40.15
			30	40.15
19/09/2025	12:28:55.534	100		40.21
			100	40.21
			100	40.21
19/09/2025	12:27:33.550	18		40.14
			18	40.14
			18	40.14
19/09/2025	12:27:12.482	37		40.14
			37	40.14
			37	40.14
19/09/2025	12:27:11.538	1		40.14
			1	40.14
			1	40.14
19/09/2025	12:24:59.428	35		40.11
			35	40.11
			35	40.11
19/09/2025	12:24:44.651	20		40.11
			20	40.11
			20	40.11
19/09/2025	12:17:59.116	85		40.31
			85	40.31
			85	40.31
19/09/2025	12:14:29.481	15		39.97
			15	39.97
			15	39.97
19/09/2025	12:09:52.610	15		39.92
			15	39.92
			15	39.92
19/09/2025	12:08:37.953	15		39.91
			15	39.91
			15	39.91
19/09/2025	12:07:31.719	90		39.91
			90	39.91
			90	39.91
19/09/2025	12:07:01.704	12		39.78
			12	39.78
			12	39.78
19/09/2025	12:06:51.822	37		39.79
			37	39.79
			37	39.79
19/09/2025	12:04:04.078	2		39.74
			2	39.74
			2	39.74
19/09/2025	12:02:13.278	10		39.79
			10	39.79
			10	39.79
19/09/2025	12:00:57.872	20		39.79
			20	39.79
			20	39.79
19/09/2025	12:00:30.511	25		39.78
			25	39.78
			25	39.78
19/09/2025	12:00:07.518	33		39.78
			33	39.78
			33	39.78
19/09/2025	12:00:02.078	150		39.78
			150	39.78
			150	39.78
19/09/2025	12:00:02.018	150		39.78
			150	39.78
			150	39.78
19/09/2025	11:59:21.705	35		39.79
			35	39.79
			35	39.79
19/09/2025	11:59:17.007	10		39.78
			10	39.78
			10	39.78
19/09/2025	11:58:20.520	25		39.78
			25	39.78
			25	39.78
19/09/2025	11:53:23.366	7		39.47
			7	39.47
			7	39.47
19/09/2025	11:50:55.134	100		39.50
			100	39.50
			100	39.50
19/09/2025	11:50:55.083	3		39.66
			3	39.66
			3	39.66
19/09/2025	11:50:50.536	140		39.66
			140	39.66
			140	39.66
19/09/2025	11:50:44.655	190		39.66
			190	39.66
			190	39.66
19/09/2025	11:50:11.339	150		39.76
			150	39.76
			150	39.76
19/09/2025	11:49:08.654	50		39.90
			50	39.90
			50	39.90
19/09/2025	11:47:12.397	100		39.91
			100	39.91
			100	39.91
19/09/2025	11:44:13.708	87		39.83
			87	39.83
			87	39.83
19/09/2025	11:41:52.835	50		39.89
			50	39.89
			50	39.89
19/09/2025	11:39:55.036	122		39.91
			122	39.91
			122	39.91
19/09/2025	11:39:27.003	150		39.99
			150	39.99
			150	39.99
19/09/2025	11:38:53.150	123		40.00
			123	40.00
			123	40.00
19/09/2025	11:33:06.322	10		40.05
			10	40.05
			10	40.05
19/09/2025	11:28:49.796	50		39.91
			50	39.91
			50	39.91
19/09/2025	11:27:11.685	7		39.91
			7	39.91
			7	39.91
19/09/2025	11:22:14.996	10		39.90
			10	39.90
			10	39.90
19/09/2025	11:21:43.573	120		39.91
			120	39.91
			120	39.91
19/09/2025	11:21:43.224	190		39.91
			190	39.91
			190	39.91
19/09/2025	11:21:31.930	190		39.91
			190	39.91
			190	39.91
19/09/2025	11:19:09.869	36		40.09
			36	40.09
			36	40.09
19/09/2025	11:18:30.451	20		39.94
			20	39.94
			20	39.94
19/09/2025	11:15:58.809	50		39.82
			50	39.82
			50	39.82
19/09/2025	11:15:00.019	107		39.90
			10	39.90
			82	39.90
			15	39.90
			107	39.90
19/09/2025	11:14:59.861	100		40.00
			100	40.00
			100	40.00
19/09/2025	11:13:30.495	100		40.11
			100	40.11
			100	40.11
19/09/2025	11:13:28.333	135		40.11
			135	40.11
			135	40.11
19/09/2025	11:12:50.541	3		40.13
			3	40.13
			3	40.13
19/09/2025	11:12:28.303	10		40.12
			10	40.12
			10	40.12
19/09/2025	11:11:53.124	150		40.16
			150	40.16
			150	40.16
19/09/2025	11:11:08.627	15		40.35
			15	40.35
			15	40.35
19/09/2025	11:09:15.610	150		40.51
			150	40.51
			150	40.51
19/09/2025	11:08:51.425	5		40.51
			5	40.51
			5	40.51
19/09/2025	11:08:23.745	100		40.57
			100	40.57
			100	40.57
19/09/2025	11:07:23.854	10		40.67
			10	40.67
			10	40.67
19/09/2025	11:06:27.768	100		40.69
			100	40.69
			100	40.69
19/09/2025	11:06:04.795	4		40.69
			4	40.69
			4	40.69
19/09/2025	11:05:59.538	9		40.81
			9	40.81
			9	40.81
19/09/2025	11:04:42.358	25		40.30
			25	40.30
			25	40.30
19/09/2025	11:03:16.858	50		40.33
			50	40.33
			50	40.33
19/09/2025	11:02:52.882	50		40.33
			50	40.33
			50	40.33
19/09/2025	11:02:01.946	50		40.26
			50	40.26
			50	40.26
19/09/2025	11:01:44.609	70		40.33
			70	40.33
			70	40.33
19/09/2025	11:01:39.105	30		40.33
			30	40.33
			30	40.33
19/09/2025	11:00:19.012	12		40.33
			12	40.33
			12	40.33
19/09/2025	10:59:13.807	140		40.37
			140	40.37
			140	40.37
19/09/2025	10:59:13.774	160		40.37
			160	40.37
			160	40.37
19/09/2025	10:58:28.308	100		40.37
			100	40.37
			100	40.37
19/09/2025	10:58:18.238	20		40.26
			20	40.26
			20	40.26
19/09/2025	10:56:52.474	82		40.25
			82	40.25
			82	40.25
19/09/2025	10:56:52.424	150		40.25
			150	40.25
			150	40.25
19/09/2025	10:56:35.999	18		40.25
			18	40.25
			18	40.25
19/09/2025	10:56:26.887	10		40.27
			10	40.27
			10	40.27
19/09/2025	10:54:58.760	13		40.16
			13	40.16
			13	40.16
19/09/2025	10:54:19.681	100		40.29
			100	40.29
			100	40.29
19/09/2025	10:51:58.606	7		40.28
			7	40.28
			7	40.28
19/09/2025	10:51:21.827	100		40.32
			100	40.32
			100	40.32
19/09/2025	10:51:21.371	100		40.32
			100	40.32
			100	40.32
19/09/2025	10:49:11.494	37		40.35
			14	40.35
			23	40.35
			37	40.35
19/09/2025	10:48:01.587	10		40.37
			10	40.37
			10	40.37
19/09/2025	10:47:16.358	60		40.40
			60	40.40
			60	40.40
19/09/2025	10:47:11.530	190		40.40
			190	40.40
			190	40.40
19/09/2025	10:46:29.881	125		40.43
			125	40.43
			125	40.43
19/09/2025	10:44:45.417	30		40.57
			30	40.57
			30	40.57
19/09/2025	10:44:36.959	100		40.57
			100	40.57
			100	40.57
19/09/2025	10:44:35.914	5		40.60
			5	40.60
			5	40.60
19/09/2025	10:43:42.192	40		40.65
			40	40.65
			40	40.65
19/09/2025	10:42:57.771	10		40.65
			10	40.65
			10	40.65
19/09/2025	10:41:52.373	5		40.65
			5	40.65
			5	40.65
19/09/2025	10:41:51.781	100		40.65
			100	40.65
			100	40.65
19/09/2025	10:41:25.408	100		40.65
			100	40.65
			100	40.65
19/09/2025	10:41:08.219	7		40.65
			7	40.65
			7	40.65
19/09/2025	10:40:33.328	100		40.68
			100	40.68
			100	40.68
19/09/2025	10:38:09.541	140		40.72
			140	40.72
			140	40.72
19/09/2025	10:37:40.990	10		40.73
			10	40.73
			10	40.73
19/09/2025	10:37:40.944	140		40.73
			140	40.73
			140	40.73
19/09/2025	10:35:37.464	50		40.68
			50	40.68
			50	40.68
19/09/2025	10:35:24.690	3 745		40.90
			3 745	40.90
			3 745	40.90
19/09/2025	10:35:02.990	190		40.69
			190	40.69
			190	40.69
19/09/2025	10:33:29.696	1 785		40.60
			1 785	40.60
			1 785	40.60
19/09/2025	10:33:09.837	190		40.47
			190	40.47
			190	40.47
19/09/2025	10:31:47.719	100		40.49
			100	40.49
			100	40.49
19/09/2025	10:25:35.964	25		41.21
			25	41.21
			25	41.21
19/09/2025	10:24:23.811	27		41.00
			27	41.00
			27	41.00
19/09/2025	10:21:06.682	80		40.75
			80	40.75
			80	40.75
19/09/2025	10:18:49.209	60		40.52
			60	40.52
			60	40.52
19/09/2025	10:18:41.342	100		40.52
			100	40.52
			100	40.52
19/09/2025	10:17:37.315	1		40.56
			1	40.56
			1	40.56
19/09/2025	10:15:20.766	10		40.72
			10	40.72
			10	40.72
19/09/2025	10:14:15.766	70		40.58
			70	40.58
			70	40.58
19/09/2025	10:12:53.272	100		40.76
			100	40.76
			100	40.76
19/09/2025	10:11:04.121	100		40.82
			100	40.82
			100	40.82
19/09/2025	10:10:52.221	55		40.65
			55	40.65
			55	40.65
19/09/2025	10:10:41.355	65		40.61
			65	40.61
			65	40.61
19/09/2025	10:10:01.381	60		40.65
			60	40.65
			60	40.65
19/09/2025	10:09:39.719	2		40.65
			2	40.65
			2	40.65
19/09/2025	10:08:52.073	100		40.50
			100	40.50
			100	40.50
19/09/2025	10:06:56.634	10		40.35
			10	40.35
			10	40.35
19/09/2025	10:06:52.463	50		40.42
			50	40.42
			50	40.42
19/09/2025	10:05:03.308	17		40.41
			17	40.41
			17	40.41
19/09/2025	10:04:52.461	10		40.34
			10	40.34
			10	40.34
19/09/2025	10:03:00.132	50		40.41
			50	40.41
			50	40.41
19/09/2025	10:02:22.138	70		40.33
			70	40.33
			70	40.33
19/09/2025	10:00:16.188	20		40.19
			20	40.19
			20	40.19
19/09/2025	09:59:19.900	15		40.19
			15	40.19
			15	40.19
19/09/2025	09:55:14.728	10		40.01
			10	40.01
			10	40.01
19/09/2025	09:55:10.267	20		40.01
			20	40.01
			20	40.01
19/09/2025	09:54:04.961	50		40.11
			50	40.11
			50	40.11
19/09/2025	09:52:39.794	50		40.10
			50	40.10
			50	40.10
19/09/2025	09:50:11.767	100		40.19
			100	40.19
			100	40.19
19/09/2025	09:49:38.922	88		39.94
			88	39.94
			88	39.94
19/09/2025	09:49:34.380	2		39.99
			2	39.99
			2	39.99
19/09/2025	09:47:57.211	10		39.69
			10	39.69
			10	39.69
19/09/2025	09:47:32.904	68		39.75
			68	39.75
			68	39.75
19/09/2025	09:46:59.592	4		39.75
			4	39.75
			4	39.75
19/09/2025	09:46:36.435	50		39.87
			50	39.87
			50	39.87
19/09/2025	09:46:30.225	90		39.84
			90	39.84
			90	39.84
19/09/2025	09:46:27.377	156		40.00
			100	40.00
			156	40.00
			26	40.00
			30	40.00
19/09/2025	09:46:25.825	100		40.02
			100	40.02
			100	40.02
19/09/2025	09:45:09.553	50		40.13
			50	40.13
			50	40.13
19/09/2025	09:44:27.309	100		40.17
			100	40.17
			100	40.17
19/09/2025	09:43:03.645	154		40.10
			154	40.10
			154	40.10
19/09/2025	09:42:16.667	2		40.25
			2	40.25
			2	40.25
19/09/2025	09:41:37.733	65		40.20
			65	40.20
			65	40.20
19/09/2025	09:41:37.624	160		40.20
			160	40.20
			160	40.20
19/09/2025	09:40:41.416	40		40.14
			40	40.14
			40	40.14
19/09/2025	09:40:30.591	5		40.23
			5	40.23
			5	40.23
19/09/2025	09:40:25.535	10		40.23
			10	40.23
			10	40.23
19/09/2025	09:40:13.496	190		40.23
			190	40.23
			190	40.23
19/09/2025	09:39:38.366	25		40.23
			25	40.23
			25	40.23
19/09/2025	09:39:13.824	12		40.23
			12	40.23
			12	40.23
19/09/2025	09:38:53.494	3		40.15
			3	40.15
			3	40.15
19/09/2025	09:38:30.921	60		40.19
			60	40.19
			60	40.19
19/09/2025	09:38:12.373	190		40.19
			190	40.19
			190	40.19
19/09/2025	09:37:03.511	85		40.29
			85	40.29
			85	40.29
19/09/2025	09:36:50.768	5		40.29
			5	40.29
			5	40.29
19/09/2025	09:36:21.738	87		40.24
			87	40.24
			87	40.24
19/09/2025	09:36:03.924	10		40.30
			10	40.30
			10	40.30
19/09/2025	09:34:14.732	50		40.57
			50	40.57
			50	40.57
19/09/2025	09:33:31.820	260		40.70
			260	40.70
			260	40.70
19/09/2025	09:33:21.869	190		40.67
			190	40.67
			190	40.67
19/09/2025	09:32:54.328	100		40.55
			100	40.55
			100	40.55
19/09/2025	09:32:46.651	100		40.40
			100	40.40
			100	40.40
19/09/2025	09:32:20.160	5		40.21
			5	40.21
			5	40.21
19/09/2025	09:32:19.566	190		40.21
			190	40.21
			190	40.21
19/09/2025	09:32:10.124	180		40.21
			180	40.21
			180	40.21
19/09/2025	09:32:09.202	180		40.21
			180	40.21
			180	40.21
19/09/2025	09:32:01.481	190		40.21
			190	40.21
			190	40.21
19/09/2025	09:31:52.809	31		40.02
			31	40.02
			31	40.02
19/09/2025	09:29:23.692	5		40.24
			5	40.24
			5	40.24
19/09/2025	09:28:57.010	190		40.36
			190	40.36
			190	40.36
19/09/2025	09:27:55.173	100		39.87
			100	39.87
			100	39.87
19/09/2025	09:27:22.742	100		39.82
			100	39.82
			100	39.82
19/09/2025	09:26:28.101	20		39.75
			20	39.75
			20	39.75
19/09/2025	09:26:26.824	100		39.75
			100	39.75
			100	39.75
19/09/2025	09:25:58.216	150		39.77
			150	39.77
			150	39.77
19/09/2025	09:24:31.072	140		39.54
			140	39.54
			140	39.54
19/09/2025	09:24:31.011	140		39.54
			140	39.54
			140	39.54
19/09/2025	09:24:17.320	30		39.38
			30	39.38
			30	39.38
19/09/2025	09:24:16.842	150		39.32
			150	39.32
			150	39.32
19/09/2025	09:23:55.340	18		39.71
			18	39.71
			18	39.71
19/09/2025	09:23:15.347	5		40.03
			5	40.03
			5	40.03
19/09/2025	09:22:44.316	100		40.08
			100	40.08
			100	40.08
19/09/2025	09:22:35.960	35		40.08
			35	40.08
			35	40.08
19/09/2025	09:20:54.385	15		40.32
			15	40.32
			15	40.32
19/09/2025	09:20:05.841	10		40.38
			10	40.38
			10	40.38
19/09/2025	09:18:57.067	15		40.31
			15	40.31
			15	40.31
19/09/2025	09:18:51.291	190		40.28
			190	40.28
			190	40.28
19/09/2025	09:18:37.114	12		40.00
			12	40.00
			12	40.00
19/09/2025	09:17:39.749	100		40.33
			100	40.33
			100	40.33
19/09/2025	09:17:29.932	30		40.35
			30	40.35
			30	40.35
19/09/2025	09:17:03.044	10		40.68
			10	40.68
			10	40.68
19/09/2025	09:16:38.311	190		40.68
			190	40.68
			190	40.68
19/09/2025	09:16:05.391	190		40.34
			190	40.34
			190	40.34
19/09/2025	09:15:51.743	20		40.62
			20	40.62
			20	40.62
19/09/2025	09:15:34.683	2 000		41.02
			2 000	41.02
			2 000	41.02
19/09/2025	09:15:10.137	10		40.92
			10	40.92
			10	40.92
19/09/2025	09:14:53.987	190		41.30
			190	41.30
			190	41.30
19/09/2025	09:14:47.127	30		41.41
			30	41.41
			30	41.41
19/09/2025	09:14:45.976	30		41.42
			30	41.42
			30	41.42
19/09/2025	09:14:44.138	190		41.42
			190	41.42
			190	41.42
19/09/2025	09:14:26.456	190		41.30
			190	41.30
			190	41.30
19/09/2025	09:14:21.977	100		41.10
			100	41.10
			100	41.10
19/09/2025	09:14:10.796	190		41.50
			150	41.50
			190	41.50
			40	41.50
19/09/2025	09:14:00.728	2 642		41.66
			250	41.66
			12	41.66
			2 210	41.66
			2 500	41.66
			170	41.66
			23	41.66
			119	41.66
19/09/2025	09:12:26.302	115		41.90
			115	41.90
			115	41.90
19/09/2025	09:12:21.124	150		41.90
			150	41.90
			150	41.90
19/09/2025	09:12:08.870	69		41.96
			69	41.96
			69	41.96
19/09/2025	09:11:59.707	180		42.18
			180	42.18
			180	42.18
19/09/2025	09:11:31.242	50		42.00
			50	42.00
			50	42.00
19/09/2025	09:11:25.517	100		41.76
			100	41.76
			100	41.76
19/09/2025	09:10:27.869	100		41.38
			100	41.38
			100	41.38
19/09/2025	09:10:25.976	110		41.08
			110	41.08
			110	41.08
19/09/2025	09:10:17.798	190		41.08
			190	41.08
			190	41.08
19/09/2025	09:10:11.297	50		40.89
			50	40.89
			50	40.89
19/09/2025	09:10:05.279	14		40.76
			14	40.76
			14	40.76
19/09/2025	09:09:54.105	25		40.89
			25	40.89
			25	40.89
19/09/2025	09:09:44.165	100		40.96
			75	40.96
			25	40.96
			100	40.96
19/09/2025	09:09:43.041	10		40.96
			10	40.96
			10	40.96
19/09/2025	09:09:26.983	17		40.72
			17	40.72
			17	40.72
19/09/2025	09:09:23.931	100		40.82
			100	40.82
			100	40.82
19/09/2025	09:09:17.258	56		40.66
			56	40.66
			56	40.66
19/09/2025	09:09:16.978	190		40.66
			190	40.66
			190	40.66
19/09/2025	09:09:16.872	17		40.38
			7	40.38
			17	40.38
			10	40.38
19/09/2025	09:08:53.979	190		40.59
			190	40.59
			190	40.59
19/09/2025	09:08:38.223	100		40.26
			100	40.26
			100	40.26
19/09/2025	09:08:34.294	40		40.14
			40	40.14
			40	40.14
19/09/2025	09:08:34.274	100		40.20
			100	40.20
			100	40.20
19/09/2025	09:06:08.238	100		40.43
			100	40.43
			100	40.43
19/09/2025	09:05:54.576	140		40.35
			140	40.35
			140	40.35
19/09/2025	09:05:45.555	40		40.43
			40	40.43
			40	40.43
19/09/2025	09:05:45.442	25		40.43
			15	40.43
			10	40.43
			25	40.43
19/09/2025	09:05:33.479	190		40.00
			190	40.00
			190	40.00
19/09/2025	09:05:33.445	100		39.90
			100	39.90
			100	39.90
19/09/2025	09:05:17.501	190		39.90
			190	39.90
			190	39.90
19/09/2025	09:04:49.784	110		39.81
			110	39.81
			110	39.81
19/09/2025	09:04:48.988	190		39.81
			190	39.81
			190	39.81
19/09/2025	09:04:48.879	10		39.79
			10	39.79
			10	39.79
19/09/2025	09:04:41.745	190		39.79
			190	39.79
			190	39.79
19/09/2025	09:03:39.566	100		39.73
			100	39.73
			100	39.73
19/09/2025	09:03:28.115	150		39.80
			150	39.80
			150	39.80
19/09/2025	09:01:23.384	50		38.59
			50	38.59
			50	38.59
19/09/2025	08:59:51.662	100		38.59
			100	38.59
			100	38.59
19/09/2025	08:59:38.989	500		38.62
			500	38.62
			500	38.62
19/09/2025	08:58:59.027	50		38.80
			50	38.80
			50	38.80
19/09/2025	08:58:09.456	200		38.80
			200	38.80
			100	38.80
			100	38.80
19/09/2025	08:57:39.377	140		38.81
			140	38.81
			140	38.81
19/09/2025	08:57:36.491	140		38.81
			140	38.81
			50	38.81
			90	38.81
19/09/2025	08:57:25.661	100		39.80
			25	39.80
			100	39.80
			25	39.80
			50	39.80
19/09/2025	08:55:14.184	4		39.80
			4	39.80
			4	39.80
19/09/2025	08:54:30.642	100		39.59
			50	39.59
			50	39.59
			100	39.59
19/09/2025	08:54:30.475	37		39.59
			37	39.59
			37	39.59
19/09/2025	08:54:13.058	10		39.00
			10	39.00
			10	39.00
19/09/2025	08:54:13.053	200		38.90
			100	38.90
			100	38.90
			200	38.90
19/09/2025	08:53:01.806	120		39.16
			120	39.16
			120	39.16
19/09/2025	08:52:33.028	140		39.41
			50	39.41
			90	39.41
			140	39.41
19/09/2025	08:50:42.635	1		39.89
			1	39.89
			1	39.89
19/09/2025	08:50:20.786	5		39.89
			5	39.89
			5	39.89
19/09/2025	08:46:59.303	30		39.89
			30	39.89
			30	39.89
19/09/2025	08:46:40.726	130		39.89
			123	39.89
			7	39.89
			130	39.89
19/09/2025	08:45:54.977	200		39.80
			200	39.80
			7	39.80
			193	39.80
19/09/2025	08:43:17.235	2		39.79
			2	39.79
			2	39.79
19/09/2025	08:37:47.870	44		39.89
			44	39.89
			44	39.89
19/09/2025	08:37:11.738	35		39.89
			35	39.89
			10	39.89
			25	39.89
19/09/2025	08:36:20.398	8		39.89
			8	39.89
			8	39.89
19/09/2025	08:32:03.882	120		39.89
			80	39.89
			40	39.89
			120	39.89
19/09/2025	08:31:21.651	180		39.89
			180	39.89
			30	39.89
			20	39.89
			130	39.89
19/09/2025	08:28:52.608	50		39.56
			50	39.56
			30	39.56
			20	39.56
19/09/2025	08:24:27.275	5		39.89
			5	39.89
			5	39.89
19/09/2025	08:19:10.533	27		39.56
			27	39.56
			27	39.56
19/09/2025	08:18:59.689	13		39.89
			13	39.89
			13	39.89
19/09/2025	08:17:53.248	20		39.89
			20	39.89
			20	39.89
19/09/2025	08:17:34.925	25		39.89
			25	39.89
			25	39.89
19/09/2025	08:14:44.187	10		39.56
			10	39.56
			10	39.56
19/09/2025	08:10:23.068	150		39.89
			85	39.89
			10	39.89
			30	39.89
			25	39.89
			150	39.89
19/09/2025	08:03:52.801	40		39.89
			40	39.89
			10	39.89
			30	39.89
19/09/2025	08:03:39.663	1		39.89
			1	39.89
			1	39.89
19/09/2025	08:03:01.384	140		39.56
			140	39.56
			140	39.56
19/09/2025	08:01:51.485	50		39.69
			20	39.69
			30	39.69
			50	39.69
19/09/2025	08:01:40.045	130		39.89
			130	39.89
			130	39.89
19/09/2025	08:01:37.272	100		39.89
			100	39.89
			100	39.89
19/09/2025	08:01:32.929	100		39.89
			100	39.89
			100	39.89
19/09/2025	08:01:13.248	130		39.89
			130	39.89
			130	39.89
19/09/2025	07:58:51.949	15		39.51
			15	39.51
			15	39.51
19/09/2025	07:57:24.632	100		39.89
			50	39.89
			50	39.89
			100	39.89
19/09/2025	07:55:01.840	50		39.41
			50	39.41
			50	39.41
19/09/2025	07:52:11.992	36		39.36
			36	39.36
			36	39.36
19/09/2025	07:50:41.852	57		39.36
			57	39.36
			57	39.36
19/09/2025	07:48:14.446	50		39.89
			50	39.89
			50	39.89
19/09/2025	07:48:14.129	10		39.89
			10	39.89
			10	39.89
19/09/2025	07:48:03.100	130		39.89
			130	39.89
			40	39.89
			50	39.89
			40	39.89
19/09/2025	07:42:32.022	200		39.60
			200	39.60
			200	39.60
19/09/2025	07:42:16.812	130		39.59
			30	39.59
			50	39.59
			50	39.59
			130	39.59
19/09/2025	07:40:47.611	4		39.59
			4	39.59
			4	39.59
19/09/2025	07:39:47.855	200		39.71
			100	39.71
			50	39.71
			50	39.71
			200	39.71
19/09/2025	07:39:27.237	200		39.60
			200	39.60
			200	39.60
19/09/2025	07:39:08.988	50		39.59
			50	39.59
			50	39.59
19/09/2025	07:39:02.501	130		39.59
			130	39.59
			80	39.59
			50	39.59
19/09/2025	07:38:38.862	117		39.57
			17	39.57
			50	39.57
			117	39.57
			50	39.57
19/09/2025	07:35:34.982	15		39.21
			15	39.21
			15	39.21
19/09/2025	07:35:03.035	3		39.21
			3	39.21
			3	39.21
19/09/2025	07:35:00.503	100		39.55
			100	39.55
			100	39.55
19/09/2025	07:34:57.847	60		39.21
			60	39.21
			60	39.21
19/09/2025	07:31:58.697	140		39.21
			140	39.21
			140	39.21
19/09/2025	07:30:33.071	50		39.50
			50	39.50
			50	39.50
19/09/2025	07:30:08.090	100		39.16
			100	39.16
			3	39.16
			97	39.16
19/09/2025	07:30:00.457	357		39.25
			40	39.25
			100	39.25
			147	39.25
			11	39.25
			10	39.25
			15	39.25
			25	39.25
			20	39.25
			90	39.25
			6	39.25
			200	39.25
			50	39.25

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 926.00
Ask: 1 927.00
Volume: 34 518
+0.52%

Top 5 Turnover

Realtime Quotes
Last Update:
19/09/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice