BASF SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
489
825
48,96
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
21.05.2024 | 14:44:34,469 | 1 | 49,455 | |
1 | 49,455 | |||
1 | 49,455 | |||
21.05.2024 | 14:43:44,492 | 90 | 49,45 | |
90 | 49,45 | |||
90 | 49,45 | |||
21.05.2024 | 14:41:21,271 | 100 | 49,45 | |
100 | 49,45 | |||
100 | 49,45 | |||
21.05.2024 | 14:41:08,889 | 3 | 49,435 | |
3 | 49,435 | |||
3 | 49,435 | |||
21.05.2024 | 14:40:35,951 | 250 | 49,44 | |
250 | 49,44 | |||
250 | 49,44 | |||
21.05.2024 | 14:39:57,329 | 536 | 49,44 | |
400 | 49,44 | |||
536 | 49,44 | |||
136 | 49,44 | |||
21.05.2024 | 14:39:53,250 | 2 595 | 49,40 | |
1 015 | 49,40 | |||
190 | 49,40 | |||
1 000 | 49,40 | |||
1 580 | 49,40 | |||
780 | 49,40 | |||
25 | 49,40 | |||
600 | 49,40 | |||
21.05.2024 | 14:39:22,686 | 600 | 49,40 | |
600 | 49,40 | |||
200 | 49,40 | |||
400 | 49,40 | |||
21.05.2024 | 14:38:17,405 | 499 | 49,39 | |
165 | 49,39 | |||
184 | 49,39 | |||
303 | 49,39 | |||
50 | 49,39 | |||
150 | 49,39 | |||
41 | 49,39 | |||
100 | 49,39 | |||
5 | 49,39 | |||
21.05.2024 | 14:35:32,748 | 600 | 49,40 | |
600 | 49,40 | |||
600 | 49,40 | |||
21.05.2024 | 14:35:02,794 | 10 | 49,40 | |
10 | 49,40 | |||
10 | 49,40 | |||
21.05.2024 | 14:34:16,985 | 200 | 49,38 | |
200 | 49,38 | |||
200 | 49,38 | |||
21.05.2024 | 14:32:39,749 | 41 | 49,395 | |
41 | 49,395 | |||
41 | 49,395 | |||
21.05.2024 | 14:32:11,427 | 478 | 49,37 | |
478 | 49,37 | |||
478 | 49,37 | |||
21.05.2024 | 14:31:01,766 | 200 | 49,35 | |
200 | 49,35 | |||
200 | 49,35 | |||
21.05.2024 | 14:30:49,773 | 350 | 49,35 | |
350 | 49,35 | |||
350 | 49,35 | |||
21.05.2024 | 14:30:45,099 | 1 600 | 49,35 | |
1 600 | 49,35 | |||
1 600 | 49,35 | |||
21.05.2024 | 14:29:28,883 | 15 | 49,36 | |
15 | 49,36 | |||
15 | 49,36 | |||
21.05.2024 | 14:28:52,094 | 300 | 49,36 | |
300 | 49,36 | |||
300 | 49,36 | |||
21.05.2024 | 14:28:24,152 | 20 | 49,36 | |
20 | 49,36 | |||
20 | 49,36 | |||
21.05.2024 | 14:28:12,675 | 195 | 49,35 | |
55 | 49,35 | |||
195 | 49,35 | |||
140 | 49,35 | |||
21.05.2024 | 14:27:46,735 | 101 | 49,34 | |
101 | 49,34 | |||
101 | 49,34 | |||
21.05.2024 | 14:27:31,313 | 100 | 49,33 | |
100 | 49,33 | |||
100 | 49,33 | |||
21.05.2024 | 14:27:31,130 | 800 | 49,33 | |
800 | 49,33 | |||
800 | 49,33 | |||
21.05.2024 | 14:27:30,673 | 800 | 49,33 | |
800 | 49,33 | |||
800 | 49,33 | |||
21.05.2024 | 14:27:20,660 | 1 600 | 49,315 | |
1 600 | 49,315 | |||
1 600 | 49,315 | |||
21.05.2024 | 14:25:58,532 | 400 | 49,305 | |
400 | 49,305 | |||
400 | 49,305 | |||
21.05.2024 | 14:24:34,977 | 250 | 49,335 | |
250 | 49,335 | |||
250 | 49,335 | |||
21.05.2024 | 14:23:58,865 | 2 | 49,325 | |
2 | 49,325 | |||
2 | 49,325 | |||
21.05.2024 | 14:23:37,329 | 2 | 49,32 | |
2 | 49,32 | |||
2 | 49,32 | |||
21.05.2024 | 14:23:00,882 | 1 900 | 49,30 | |
1 900 | 49,30 | |||
1 900 | 49,30 | |||
21.05.2024 | 14:22:47,611 | 600 | 49,32 | |
600 | 49,32 | |||
600 | 49,32 | |||
21.05.2024 | 14:21:44,263 | 115 | 49,31 | |
115 | 49,31 | |||
115 | 49,31 | |||
21.05.2024 | 14:20:32,623 | 455 | 49,32 | |
455 | 49,32 | |||
455 | 49,32 | |||
21.05.2024 | 14:20:31,741 | 43 | 49,32 | |
43 | 49,32 | |||
43 | 49,32 | |||
21.05.2024 | 14:20:21,064 | 800 | 49,32 | |
800 | 49,32 | |||
800 | 49,32 | |||
21.05.2024 | 14:20:00,786 | 800 | 49,32 | |
800 | 49,32 | |||
800 | 49,32 | |||
21.05.2024 | 14:19:56,069 | 150 | 49,31 | |
150 | 49,31 | |||
150 | 49,31 | |||
21.05.2024 | 14:19:55,154 | 300 | 49,31 | |
300 | 49,31 | |||
300 | 49,31 | |||
21.05.2024 | 14:19:21,747 | 600 | 49,32 | |
600 | 49,32 | |||
600 | 49,32 | |||
21.05.2024 | 14:19:11,482 | 220 | 49,32 | |
220 | 49,32 | |||
220 | 49,32 | |||
21.05.2024 | 14:18:32,637 | 7 | 49,315 | |
7 | 49,315 | |||
7 | 49,315 | |||
21.05.2024 | 14:18:20,918 | 2 | 49,33 | |
2 | 49,33 | |||
2 | 49,33 | |||
21.05.2024 | 14:18:01,439 | 700 | 49,33 | |
700 | 49,33 | |||
700 | 49,33 | |||
21.05.2024 | 14:16:24,374 | 150 | 49,335 | |
150 | 49,335 | |||
150 | 49,335 | |||
21.05.2024 | 14:13:38,104 | 400 | 49,32 | |
300 | 49,32 | |||
100 | 49,32 | |||
400 | 49,32 | |||
21.05.2024 | 14:12:10,308 | 11 | 49,30 | |
11 | 49,30 | |||
11 | 49,30 | |||
21.05.2024 | 14:12:02,918 | 50 | 49,295 | |
50 | 49,295 | |||
50 | 49,295 | |||
21.05.2024 | 14:11:34,343 | 250 | 49,28 | |
250 | 49,28 | |||
250 | 49,28 | |||
21.05.2024 | 14:10:12,967 | 15 | 49,255 | |
15 | 49,255 | |||
15 | 49,255 | |||
21.05.2024 | 14:08:20,546 | 19 | 49,255 | |
19 | 49,255 | |||
19 | 49,255 | |||
21.05.2024 | 14:07:36,751 | 200 | 49,25 | |
200 | 49,25 | |||
200 | 49,25 | |||
21.05.2024 | 14:06:28,884 | 2 | 49,28 | |
2 | 49,28 | |||
2 | 49,28 | |||
21.05.2024 | 14:03:47,987 | 60 | 49,30 | |
40 | 49,30 | |||
20 | 49,30 | |||
60 | 49,30 | |||
21.05.2024 | 14:03:47,882 | 300 | 49,28 | |
300 | 49,28 | |||
300 | 49,28 | |||
21.05.2024 | 14:03:45,915 | 1 000 | 49,265 | |
1 000 | 49,265 | |||
1 000 | 49,265 | |||
21.05.2024 | 14:03:38,635 | 450 | 49,25 | |
400 | 49,25 | |||
450 | 49,25 | |||
50 | 49,25 | |||
21.05.2024 | 14:03:04,629 | 300 | 49,24 | |
300 | 49,24 | |||
300 | 49,24 | |||
21.05.2024 | 14:03:04,522 | 100 | 49,23 | |
100 | 49,23 | |||
100 | 49,23 | |||
21.05.2024 | 14:03:04,374 | 100 | 49,22 | |
100 | 49,22 | |||
100 | 49,22 | |||
21.05.2024 | 14:02:52,391 | 9 | 49,21 | |
9 | 49,21 | |||
9 | 49,21 | |||
21.05.2024 | 14:02:40,393 | 25 | 49,21 | |
25 | 49,21 | |||
25 | 49,21 | |||
21.05.2024 | 14:02:01,264 | 71 | 49,21 | |
71 | 49,21 | |||
71 | 49,21 | |||
21.05.2024 | 14:00:31,506 | 130 | 49,20 | |
130 | 49,20 | |||
130 | 49,20 | |||
21.05.2024 | 14:00:28,585 | 2 | 49,195 | |
2 | 49,195 | |||
2 | 49,195 | |||
21.05.2024 | 13:59:35,545 | 115 | 49,18 | |
115 | 49,18 | |||
115 | 49,18 | |||
21.05.2024 | 13:58:16,327 | 50 | 49,175 | |
50 | 49,175 | |||
50 | 49,175 | |||
21.05.2024 | 13:57:05,408 | 200 | 49,19 | |
200 | 49,19 | |||
200 | 49,19 | |||
21.05.2024 | 13:55:08,695 | 36 | 49,22 | |
36 | 49,22 | |||
36 | 49,22 | |||
21.05.2024 | 13:54:35,401 | 120 | 49,20 | |
120 | 49,20 | |||
120 | 49,20 | |||
21.05.2024 | 13:54:34,545 | 800 | 49,20 | |
280 | 49,20 | |||
800 | 49,20 | |||
120 | 49,20 | |||
100 | 49,20 | |||
300 | 49,20 | |||
21.05.2024 | 13:54:26,782 | 800 | 49,20 | |
600 | 49,20 | |||
200 | 49,20 | |||
800 | 49,20 | |||
21.05.2024 | 13:52:26,619 | 300 | 49,16 | |
300 | 49,16 | |||
300 | 49,16 | |||
21.05.2024 | 13:49:33,682 | 140 | 49,14 | |
140 | 49,14 | |||
140 | 49,14 | |||
21.05.2024 | 13:48:42,669 | 11 | 49,15 | |
11 | 49,15 | |||
11 | 49,15 | |||
21.05.2024 | 13:47:43,061 | 15 | 49,13 | |
15 | 49,13 | |||
15 | 49,13 | |||
21.05.2024 | 13:47:33,029 | 55 | 49,135 | |
55 | 49,135 | |||
55 | 49,135 | |||
21.05.2024 | 13:46:54,358 | 630 | 49,15 | |
630 | 49,15 | |||
630 | 49,15 | |||
21.05.2024 | 13:46:13,766 | 150 | 49,155 | |
150 | 49,155 | |||
150 | 49,155 | |||
21.05.2024 | 13:44:53,325 | 20 | 49,135 | |
20 | 49,135 | |||
20 | 49,135 | |||
21.05.2024 | 13:44:41,508 | 350 | 49,13 | |
350 | 49,13 | |||
350 | 49,13 | |||
21.05.2024 | 13:44:17,042 | 30 | 49,115 | |
30 | 49,115 | |||
30 | 49,115 | |||
21.05.2024 | 13:44:04,580 | 300 | 49,12 | |
300 | 49,12 | |||
300 | 49,12 | |||
21.05.2024 | 13:43:34,943 | 300 | 49,10 | |
300 | 49,10 | |||
300 | 49,10 | |||
21.05.2024 | 13:42:55,380 | 30 | 49,09 | |
30 | 49,09 | |||
30 | 49,09 | |||
21.05.2024 | 13:40:36,958 | 250 | 49,075 | |
250 | 49,075 | |||
250 | 49,075 | |||
21.05.2024 | 13:40:18,356 | 10 | 49,085 | |
10 | 49,085 | |||
10 | 49,085 | |||
21.05.2024 | 13:38:51,634 | 5 | 49,095 | |
5 | 49,095 | |||
5 | 49,095 | |||
21.05.2024 | 13:38:36,235 | 133 | 49,10 | |
133 | 49,10 | |||
60 | 49,10 | |||
73 | 49,10 | |||
21.05.2024 | 13:36:33,094 | 200 | 49,075 | |
200 | 49,075 | |||
200 | 49,075 | |||
21.05.2024 | 13:36:30,541 | 300 | 49,08 | |
300 | 49,08 | |||
300 | 49,08 | |||
21.05.2024 | 13:36:13,715 | 50 | 49,075 | |
50 | 49,075 | |||
50 | 49,075 | |||
21.05.2024 | 13:34:30,864 | 50 | 49,05 | |
50 | 49,05 | |||
50 | 49,05 | |||
21.05.2024 | 13:28:02,810 | 50 | 49,03 | |
50 | 49,03 | |||
50 | 49,03 | |||
21.05.2024 | 13:27:08,758 | 35 | 49,02 | |
35 | 49,02 | |||
35 | 49,02 | |||
21.05.2024 | 13:26:58,594 | 1 | 49,01 | |
1 | 49,01 | |||
1 | 49,01 | |||
21.05.2024 | 13:24:41,806 | 100 | 49,01 | |
100 | 49,01 | |||
100 | 49,01 | |||
21.05.2024 | 13:24:27,025 | 124 | 49,005 | |
124 | 49,005 | |||
124 | 49,005 | |||
21.05.2024 | 13:24:12,765 | 20 | 49,005 | |
20 | 49,005 | |||
20 | 49,005 | |||
21.05.2024 | 13:23:38,305 | 148 | 49,01 | |
148 | 49,01 | |||
148 | 49,01 | |||
21.05.2024 | 13:22:19,772 | 20 | 49,01 | |
20 | 49,01 | |||
20 | 49,01 | |||
21.05.2024 | 13:20:32,125 | 100 | 49,04 | |
100 | 49,04 | |||
100 | 49,04 | |||
21.05.2024 | 13:19:44,017 | 600 | 49,04 | |
600 | 49,04 | |||
600 | 49,04 | |||
21.05.2024 | 13:19:37,641 | 130 | 49,035 | |
130 | 49,035 | |||
130 | 49,035 | |||
21.05.2024 | 13:18:57,976 | 12 | 49,07 | |
12 | 49,07 | |||
12 | 49,07 | |||
21.05.2024 | 13:18:23,084 | 11 | 49,06 | |
11 | 49,06 | |||
11 | 49,06 | |||
21.05.2024 | 13:13:42,511 | 300 | 49,04 | |
300 | 49,04 | |||
300 | 49,04 | |||
21.05.2024 | 13:13:37,905 | 100 | 49,045 | |
100 | 49,045 | |||
100 | 49,045 | |||
21.05.2024 | 13:12:16,107 | 400 | 49,04 | |
400 | 49,04 | |||
400 | 49,04 | |||
21.05.2024 | 13:12:15,940 | 10 | 49,035 | |
10 | 49,035 | |||
10 | 49,035 | |||
21.05.2024 | 13:11:03,183 | 400 | 49,03 | |
400 | 49,03 | |||
400 | 49,03 | |||
21.05.2024 | 13:10:27,972 | 600 | 49,035 | |
600 | 49,035 | |||
600 | 49,035 | |||
21.05.2024 | 13:09:19,053 | 485 | 49,02 | |
485 | 49,02 | |||
485 | 49,02 | |||
21.05.2024 | 13:03:21,715 | 40 | 49,045 | |
40 | 49,045 | |||
40 | 49,045 | |||
21.05.2024 | 13:01:58,326 | 1 | 49,075 | |
1 | 49,075 | |||
1 | 49,075 | |||
21.05.2024 | 13:01:40,287 | 2 | 48,92 | |
2 | 48,92 | |||
2 | 48,92 | |||
21.05.2024 | 12:59:19,189 | 60 | 49,015 | |
60 | 49,015 | |||
60 | 49,015 | |||
21.05.2024 | 12:58:57,240 | 1 | 49,03 | |
1 | 49,03 | |||
1 | 49,03 | |||
21.05.2024 | 12:57:43,407 | 5 | 49,025 | |
5 | 49,025 | |||
5 | 49,025 | |||
21.05.2024 | 12:57:08,284 | 10 | 49,02 | |
10 | 49,02 | |||
10 | 49,02 | |||
21.05.2024 | 12:56:11,309 | 88 | 49,03 | |
88 | 49,03 | |||
88 | 49,03 | |||
21.05.2024 | 12:53:45,586 | 50 | 49,04 | |
50 | 49,04 | |||
50 | 49,04 | |||
21.05.2024 | 12:52:09,792 | 22 | 49,035 | |
22 | 49,035 | |||
22 | 49,035 | |||
21.05.2024 | 12:51:48,664 | 55 | 49,035 | |
55 | 49,035 | |||
55 | 49,035 | |||
21.05.2024 | 12:49:39,232 | 5 | 49,05 | |
5 | 49,05 | |||
5 | 49,05 | |||
21.05.2024 | 12:46:49,579 | 220 | 49,065 | |
220 | 49,065 | |||
220 | 49,065 | |||
21.05.2024 | 12:45:19,106 | 70 | 49,07 | |
70 | 49,07 | |||
70 | 49,07 | |||
21.05.2024 | 12:43:40,038 | 200 | 49,065 | |
200 | 49,065 | |||
200 | 49,065 | |||
21.05.2024 | 12:42:28,038 | 100 | 49,055 | |
100 | 49,055 | |||
100 | 49,055 | |||
21.05.2024 | 12:41:55,145 | 50 | 49,065 | |
50 | 49,065 | |||
50 | 49,065 | |||
21.05.2024 | 12:35:38,078 | 50 | 49,045 | |
50 | 49,045 | |||
50 | 49,045 | |||
21.05.2024 | 12:35:34,224 | 71 | 49,05 | |
71 | 49,05 | |||
71 | 49,05 | |||
21.05.2024 | 12:35:21,961 | 100 | 49,055 | |
100 | 49,055 | |||
100 | 49,055 | |||
21.05.2024 | 12:34:57,171 | 100 | 49,055 | |
100 | 49,055 | |||
100 | 49,055 | |||
21.05.2024 | 12:34:53,900 | 740 | 49,06 | |
300 | 49,06 | |||
740 | 49,06 | |||
390 | 49,06 | |||
50 | 49,06 | |||
21.05.2024 | 12:33:15,532 | 300 | 49,035 | |
300 | 49,035 | |||
300 | 49,035 | |||
21.05.2024 | 12:32:59,274 | 40 | 49,025 | |
40 | 49,025 | |||
40 | 49,025 | |||
21.05.2024 | 12:31:17,671 | 50 | 49,00 | |
50 | 49,00 | |||
50 | 49,00 | |||
21.05.2024 | 12:30:53,850 | 25 | 49,00 | |
25 | 49,00 | |||
25 | 49,00 | |||
21.05.2024 | 12:30:31,222 | 100 | 48,99 | |
100 | 48,99 | |||
100 | 48,99 | |||
21.05.2024 | 12:29:30,970 | 107 | 49,00 | |
107 | 49,00 | |||
107 | 49,00 | |||
21.05.2024 | 12:28:43,392 | 20 | 49,005 | |
20 | 49,005 | |||
20 | 49,005 | |||
21.05.2024 | 12:27:31,789 | 20 | 49,00 | |
20 | 49,00 | |||
20 | 49,00 | |||
21.05.2024 | 12:26:20,282 | 50 | 49,005 | |
50 | 49,005 | |||
50 | 49,005 | |||
21.05.2024 | 12:26:09,243 | 122 | 49,01 | |
122 | 49,01 | |||
122 | 49,01 | |||
21.05.2024 | 12:25:06,354 | 190 | 48,985 | |
190 | 48,985 | |||
190 | 48,985 | |||
21.05.2024 | 12:24:11,718 | 5 | 48,98 | |
5 | 48,98 | |||
5 | 48,98 | |||
21.05.2024 | 12:22:57,787 | 60 | 48,985 | |
60 | 48,985 | |||
60 | 48,985 | |||
21.05.2024 | 12:22:04,385 | 24 | 48,975 | |
24 | 48,975 | |||
24 | 48,975 | |||
21.05.2024 | 12:19:38,787 | 150 | 48,955 | |
150 | 48,955 | |||
150 | 48,955 | |||
21.05.2024 | 12:16:49,519 | 60 | 48,985 | |
60 | 48,985 | |||
60 | 48,985 | |||
21.05.2024 | 12:12:40,149 | 50 | 49,00 | |
50 | 49,00 | |||
50 | 49,00 | |||
21.05.2024 | 12:11:09,531 | 20 | 48,99 | |
20 | 48,99 | |||
20 | 48,99 | |||
21.05.2024 | 12:11:02,795 | 20 | 48,99 | |
20 | 48,99 | |||
20 | 48,99 | |||
21.05.2024 | 12:10:22,190 | 20 | 48,975 | |
20 | 48,975 | |||
20 | 48,975 | |||
21.05.2024 | 12:10:00,224 | 100 | 48,98 | |
100 | 48,98 | |||
100 | 48,98 | |||
21.05.2024 | 12:09:54,550 | 125 | 48,98 | |
125 | 48,98 | |||
125 | 48,98 | |||
21.05.2024 | 12:09:22,148 | 17 | 48,99 | |
17 | 48,99 | |||
17 | 48,99 | |||
21.05.2024 | 12:08:58,150 | 1 | 48,98 | |
1 | 48,98 | |||
1 | 48,98 | |||
21.05.2024 | 12:08:05,666 | 110 | 48,98 | |
110 | 48,98 | |||
110 | 48,98 | |||
21.05.2024 | 12:06:48,727 | 182 | 48,995 | |
182 | 48,995 | |||
182 | 48,995 | |||
21.05.2024 | 12:06:19,843 | 200 | 49,015 | |
200 | 49,015 | |||
200 | 49,015 | |||
21.05.2024 | 12:05:27,157 | 15 | 49,02 | |
15 | 49,02 | |||
15 | 49,02 | |||
21.05.2024 | 12:04:25,859 | 100 | 49,005 | |
100 | 49,005 | |||
100 | 49,005 | |||
21.05.2024 | 12:04:11,621 | 140 | 49,005 | |
140 | 49,005 | |||
140 | 49,005 | |||
21.05.2024 | 12:04:01,575 | 100 | 49,00 | |
100 | 49,00 | |||
100 | 49,00 | |||
21.05.2024 | 12:03:40,056 | 100 | 48,995 | |
100 | 48,995 | |||
100 | 48,995 | |||
21.05.2024 | 12:03:34,773 | 35 | 48,98 | |
35 | 48,98 | |||
35 | 48,98 | |||
21.05.2024 | 12:02:24,897 | 50 | 48,985 | |
50 | 48,985 | |||
50 | 48,985 | |||
21.05.2024 | 12:01:01,327 | 50 | 48,975 | |
50 | 48,975 | |||
50 | 48,975 | |||
21.05.2024 | 12:00:58,858 | 13 | 48,965 | |
13 | 48,965 | |||
13 | 48,965 | |||
21.05.2024 | 11:56:51,546 | 5 | 48,96 | |
5 | 48,96 | |||
5 | 48,96 | |||
21.05.2024 | 11:55:55,709 | 52 | 48,95 | |
52 | 48,95 | |||
52 | 48,95 | |||
21.05.2024 | 11:54:55,419 | 5 | 48,935 | |
5 | 48,935 | |||
5 | 48,935 | |||
21.05.2024 | 11:52:50,104 | 200 | 48,94 | |
200 | 48,94 | |||
200 | 48,94 | |||
21.05.2024 | 11:52:17,049 | 20 | 48,945 | |
20 | 48,945 | |||
20 | 48,945 | |||
21.05.2024 | 11:50:34,987 | 230 | 48,94 | |
230 | 48,94 | |||
230 | 48,94 | |||
21.05.2024 | 11:50:13,439 | 80 | 48,935 | |
80 | 48,935 | |||
80 | 48,935 | |||
21.05.2024 | 11:49:28,614 | 5 | 48,93 | |
5 | 48,93 | |||
5 | 48,93 | |||
21.05.2024 | 11:49:09,155 | 75 | 48,95 | |
75 | 48,95 | |||
75 | 48,95 | |||
21.05.2024 | 11:47:52,871 | 35 | 48,955 | |
35 | 48,955 | |||
35 | 48,955 | |||
21.05.2024 | 11:47:27,802 | 50 | 48,955 | |
50 | 48,955 | |||
50 | 48,955 | |||
21.05.2024 | 11:47:24,858 | 155 | 48,955 | |
155 | 48,955 | |||
155 | 48,955 | |||
21.05.2024 | 11:45:18,978 | 50 | 48,955 | |
50 | 48,955 | |||
50 | 48,955 | |||
21.05.2024 | 11:41:58,178 | 300 | 49,00 | |
300 | 49,00 | |||
300 | 49,00 | |||
21.05.2024 | 11:41:42,301 | 150 | 49,00 | |
150 | 49,00 | |||
150 | 49,00 | |||
21.05.2024 | 11:41:03,296 | 600 | 49,00 | |
50 | 49,00 | |||
600 | 49,00 | |||
550 | 49,00 | |||
21.05.2024 | 11:39:45,296 | 20 | 49,01 | |
20 | 49,01 | |||
20 | 49,01 | |||
21.05.2024 | 11:39:04,645 | 10 | 49,025 | |
10 | 49,025 | |||
10 | 49,025 | |||
21.05.2024 | 11:38:43,941 | 200 | 49,02 | |
200 | 49,02 | |||
200 | 49,02 | |||
21.05.2024 | 11:38:19,946 | 8 | 49,025 | |
8 | 49,025 | |||
8 | 49,025 | |||
21.05.2024 | 11:36:50,995 | 102 | 49,03 | |
102 | 49,03 | |||
102 | 49,03 | |||
21.05.2024 | 11:34:33,834 | 595 | 49,005 | |
595 | 49,005 | |||
595 | 49,005 | |||
21.05.2024 | 11:33:33,151 | 41 | 49,045 | |
41 | 49,045 | |||
41 | 49,045 | |||
21.05.2024 | 11:33:25,273 | 240 | 49,025 | |
240 | 49,025 | |||
240 | 49,025 | |||
21.05.2024 | 11:32:27,511 | 450 | 49,045 | |
450 | 49,045 | |||
450 | 49,045 | |||
21.05.2024 | 11:32:21,750 | 600 | 49,045 | |
600 | 49,045 | |||
600 | 49,045 | |||
21.05.2024 | 11:29:56,215 | 40 | 49,095 | |
40 | 49,095 | |||
40 | 49,095 | |||
21.05.2024 | 11:29:23,278 | 40 | 49,09 | |
40 | 49,09 | |||
40 | 49,09 | |||
21.05.2024 | 11:28:01,735 | 100 | 49,085 | |
100 | 49,085 | |||
100 | 49,085 | |||
21.05.2024 | 11:25:37,771 | 60 | 49,09 | |
60 | 49,09 | |||
60 | 49,09 | |||
21.05.2024 | 11:24:40,520 | 300 | 49,09 | |
300 | 49,09 | |||
300 | 49,09 | |||
21.05.2024 | 11:24:30,773 | 3 | 49,10 | |
3 | 49,10 | |||
3 | 49,10 | |||
21.05.2024 | 11:22:41,812 | 29 | 49,075 | |
29 | 49,075 | |||
29 | 49,075 | |||
21.05.2024 | 11:20:24,294 | 1 400 | 49,10 | |
1 400 | 49,10 | |||
1 400 | 49,10 | |||
21.05.2024 | 11:20:13,505 | 600 | 49,11 | |
600 | 49,11 | |||
600 | 49,11 | |||
21.05.2024 | 11:19:45,436 | 25 | 49,12 | |
25 | 49,12 | |||
25 | 49,12 | |||
21.05.2024 | 11:19:29,369 | 50 | 49,09 | |
50 | 49,09 | |||
50 | 49,09 | |||
21.05.2024 | 11:17:01,579 | 90 | 49,10 | |
90 | 49,10 | |||
90 | 49,10 | |||
21.05.2024 | 11:16:16,187 | 100 | 49,10 | |
100 | 49,10 | |||
100 | 49,10 | |||
21.05.2024 | 11:16:03,241 | 300 | 49,10 | |
300 | 49,10 | |||
300 | 49,10 | |||
21.05.2024 | 11:15:47,124 | 30 | 49,11 | |
30 | 49,11 | |||
30 | 49,11 | |||
21.05.2024 | 11:14:35,324 | 25 | 49,11 | |
25 | 49,11 | |||
25 | 49,11 | |||
21.05.2024 | 11:14:29,381 | 93 | 49,11 | |
93 | 49,11 | |||
93 | 49,11 | |||
21.05.2024 | 11:13:18,086 | 100 | 49,10 | |
100 | 49,10 | |||
100 | 49,10 | |||
21.05.2024 | 11:09:44,399 | 1 | 49,005 | |
1 | 49,005 | |||
1 | 49,005 | |||
21.05.2024 | 11:07:13,235 | 100 | 49,015 | |
100 | 49,015 | |||
100 | 49,015 | |||
21.05.2024 | 11:02:16,246 | 200 | 48,975 | |
200 | 48,975 | |||
200 | 48,975 | |||
21.05.2024 | 11:01:15,353 | 600 | 48,975 | |
600 | 48,975 | |||
600 | 48,975 | |||
21.05.2024 | 11:00:52,473 | 600 | 48,97 | |
600 | 48,97 | |||
600 | 48,97 | |||
21.05.2024 | 10:59:52,214 | 100 | 48,94 | |
100 | 48,94 | |||
100 | 48,94 | |||
21.05.2024 | 10:59:35,522 | 25 | 48,955 | |
25 | 48,955 | |||
25 | 48,955 | |||
21.05.2024 | 10:55:15,571 | 100 | 48,965 | |
100 | 48,965 | |||
100 | 48,965 | |||
21.05.2024 | 10:54:41,150 | 5 | 48,965 | |
5 | 48,965 | |||
5 | 48,965 | |||
21.05.2024 | 10:53:29,511 | 5 | 48,925 | |
5 | 48,925 | |||
5 | 48,925 | |||
21.05.2024 | 10:53:16,544 | 100 | 48,915 | |
100 | 48,915 | |||
100 | 48,915 | |||
21.05.2024 | 10:51:58,848 | 100 | 48,92 | |
100 | 48,92 | |||
100 | 48,92 | |||
21.05.2024 | 10:50:37,791 | 20 | 48,925 | |
20 | 48,925 | |||
20 | 48,925 | |||
21.05.2024 | 10:49:08,767 | 40 | 48,93 | |
40 | 48,93 | |||
40 | 48,93 | |||
21.05.2024 | 10:49:03,943 | 50 | 48,93 | |
50 | 48,93 | |||
50 | 48,93 | |||
21.05.2024 | 10:47:01,259 | 50 | 48,885 | |
50 | 48,885 | |||
50 | 48,885 | |||
21.05.2024 | 10:46:04,651 | 70 | 48,86 | |
70 | 48,86 | |||
70 | 48,86 | |||
21.05.2024 | 10:46:01,396 | 192 | 48,86 | |
192 | 48,86 | |||
192 | 48,86 | |||
21.05.2024 | 10:45:11,672 | 310 | 48,875 | |
310 | 48,875 | |||
310 | 48,875 | |||
21.05.2024 | 10:44:28,205 | 41 | 48,85 | |
41 | 48,85 | |||
41 | 48,85 | |||
21.05.2024 | 10:43:43,783 | 1 | 48,90 | |
1 | 48,90 | |||
1 | 48,90 | |||
21.05.2024 | 10:43:40,332 | 1 | 48,91 | |
1 | 48,91 | |||
1 | 48,91 | |||
21.05.2024 | 10:43:39,780 | 191 | 48,89 | |
191 | 48,89 | |||
191 | 48,89 | |||
21.05.2024 | 10:43:39,624 | 410 | 48,90 | |
410 | 48,90 | |||
200 | 48,90 | |||
10 | 48,90 | |||
200 | 48,90 | |||
21.05.2024 | 10:42:58,164 | 50 | 48,93 | |
50 | 48,93 | |||
50 | 48,93 | |||
21.05.2024 | 10:41:47,271 | 75 | 48,925 | |
75 | 48,925 | |||
75 | 48,925 | |||
21.05.2024 | 10:41:23,381 | 266 | 48,92 | |
266 | 48,92 | |||
266 | 48,92 | |||
21.05.2024 | 10:41:14,072 | 15 | 48,92 | |
15 | 48,92 | |||
15 | 48,92 | |||
21.05.2024 | 10:39:35,095 | 3 | 48,97 | |
3 | 48,97 | |||
3 | 48,97 | |||
21.05.2024 | 10:36:56,833 | 1 | 48,945 | |
1 | 48,945 | |||
1 | 48,945 | |||
21.05.2024 | 10:36:21,948 | 2 | 48,93 | |
2 | 48,93 | |||
2 | 48,93 | |||
21.05.2024 | 10:36:08,264 | 350 | 48,92 | |
350 | 48,92 | |||
350 | 48,92 | |||
21.05.2024 | 10:34:39,671 | 4 | 48,955 | |
4 | 48,955 | |||
4 | 48,955 | |||
21.05.2024 | 10:33:38,026 | 20 | 48,945 | |
20 | 48,945 | |||
20 | 48,945 | |||
21.05.2024 | 10:33:32,506 | 1 | 48,95 | |
1 | 48,95 | |||
1 | 48,95 | |||
21.05.2024 | 10:32:31,058 | 40 | 48,95 | |
40 | 48,95 | |||
40 | 48,95 | |||
21.05.2024 | 10:31:43,260 | 330 | 48,945 | |
330 | 48,945 | |||
330 | 48,945 | |||
21.05.2024 | 10:29:36,167 | 5 | 48,96 | |
5 | 48,96 | |||
5 | 48,96 | |||
21.05.2024 | 10:28:51,551 | 9 | 48,975 | |
9 | 48,975 | |||
9 | 48,975 | |||
21.05.2024 | 10:27:48,706 | 200 | 48,975 | |
200 | 48,975 | |||
200 | 48,975 | |||
21.05.2024 | 10:27:18,399 | 50 | 48,985 | |
50 | 48,985 | |||
50 | 48,985 | |||
21.05.2024 | 10:26:08,823 | 410 | 49,01 | |
410 | 49,01 | |||
410 | 49,01 | |||
21.05.2024 | 10:25:57,889 | 16 | 49,005 | |
16 | 49,005 | |||
16 | 49,005 | |||
21.05.2024 | 10:25:44,957 | 550 | 49,00 | |
550 | 49,00 | |||
550 | 49,00 | |||
21.05.2024 | 10:25:33,077 | 600 | 49,005 | |
600 | 49,005 | |||
600 | 49,005 | |||
21.05.2024 | 10:25:26,434 | 280 | 49,00 | |
180 | 49,00 | |||
280 | 49,00 | |||
100 | 49,00 | |||
21.05.2024 | 10:24:16,363 | 20 | 48,965 | |
20 | 48,965 | |||
20 | 48,965 | |||
21.05.2024 | 10:24:15,585 | 101 | 48,965 | |
101 | 48,965 | |||
101 | 48,965 | |||
21.05.2024 | 10:23:55,270 | 140 | 48,97 | |
140 | 48,97 | |||
140 | 48,97 | |||
21.05.2024 | 10:23:28,337 | 50 | 48,98 | |
50 | 48,98 | |||
50 | 48,98 | |||
21.05.2024 | 10:22:10,635 | 60 | 48,985 | |
60 | 48,985 | |||
60 | 48,985 | |||
21.05.2024 | 10:21:49,707 | 5 | 48,985 | |
5 | 48,985 | |||
5 | 48,985 | |||
21.05.2024 | 10:21:04,120 | 60 | 48,995 | |
60 | 48,995 | |||
60 | 48,995 | |||
21.05.2024 | 10:20:42,914 | 102 | 49,00 | |
102 | 49,00 | |||
102 | 49,00 | |||
21.05.2024 | 10:19:56,061 | 5 | 49,00 | |
5 | 49,00 | |||
5 | 49,00 | |||
21.05.2024 | 10:19:03,761 | 300 | 48,98 | |
300 | 48,98 | |||
300 | 48,98 | |||
21.05.2024 | 10:16:02,977 | 2 | 48,995 | |
2 | 48,995 | |||
2 | 48,995 | |||
21.05.2024 | 10:16:02,473 | 6 | 48,995 | |
6 | 48,995 | |||
6 | 48,995 | |||
21.05.2024 | 10:15:44,508 | 1 | 48,955 | |
1 | 48,955 | |||
1 | 48,955 | |||
21.05.2024 | 10:15:33,314 | 8 | 48,955 | |
8 | 48,955 | |||
8 | 48,955 | |||
21.05.2024 | 10:15:20,088 | 1 | 48,98 | |
1 | 48,98 | |||
1 | 48,98 | |||
21.05.2024 | 10:15:16,858 | 7 | 48,99 | |
7 | 48,99 | |||
7 | 48,99 | |||
21.05.2024 | 10:15:16,335 | 20 | 49,00 | |
20 | 49,00 | |||
20 | 49,00 | |||
21.05.2024 | 10:14:22,452 | 102 | 49,02 | |
102 | 49,02 | |||
102 | 49,02 | |||
21.05.2024 | 10:13:11,461 | 16 | 49,02 | |
16 | 49,02 | |||
16 | 49,02 | |||
21.05.2024 | 10:12:16,131 | 50 | 49,03 | |
50 | 49,03 | |||
50 | 49,03 | |||
21.05.2024 | 10:10:03,072 | 40 | 49,03 | |
40 | 49,03 | |||
40 | 49,03 | |||
21.05.2024 | 10:09:27,482 | 9 | 49,02 | |
9 | 49,02 | |||
9 | 49,02 | |||
21.05.2024 | 10:08:46,137 | 2 | 49,01 | |
2 | 49,01 | |||
2 | 49,01 | |||
21.05.2024 | 10:08:38,880 | 20 | 49,01 | |
20 | 49,01 | |||
20 | 49,01 | |||
21.05.2024 | 10:08:27,114 | 1 | 49,01 | |
1 | 49,01 | |||
1 | 49,01 | |||
21.05.2024 | 10:07:58,949 | 20 | 49,015 | |
20 | 49,015 | |||
20 | 49,015 | |||
21.05.2024 | 10:07:58,176 | 1 | 49,015 | |
1 | 49,015 | |||
1 | 49,015 | |||
21.05.2024 | 10:07:36,869 | 5 | 49,025 | |
5 | 49,025 | |||
5 | 49,025 | |||
21.05.2024 | 10:05:01,858 | 22 | 49,05 | |
22 | 49,05 | |||
22 | 49,05 | |||
21.05.2024 | 10:05:00,366 | 16 | 49,06 | |
16 | 49,06 | |||
16 | 49,06 | |||
21.05.2024 | 10:03:35,645 | 300 | 49,05 | |
300 | 49,05 | |||
300 | 49,05 | |||
21.05.2024 | 10:03:34,894 | 600 | 49,05 | |
600 | 49,05 | |||
600 | 49,05 | |||
21.05.2024 | 10:03:24,809 | 600 | 49,05 | |
600 | 49,05 | |||
600 | 49,05 | |||
21.05.2024 | 10:02:36,813 | 2 | 49,045 | |
2 | 49,045 | |||
2 | 49,045 | |||
21.05.2024 | 10:02:23,268 | 5 | 49,04 | |
5 | 49,04 | |||
5 | 49,04 | |||
21.05.2024 | 10:01:35,649 | 6 | 49,025 | |
6 | 49,025 | |||
6 | 49,025 | |||
21.05.2024 | 10:01:29,194 | 200 | 49,01 | |
200 | 49,01 | |||
200 | 49,01 | |||
21.05.2024 | 10:00:56,765 | 800 | 49,01 | |
800 | 49,01 | |||
800 | 49,01 | |||
21.05.2024 | 10:00:55,185 | 1 | 49,02 | |
1 | 49,02 | |||
1 | 49,02 | |||
21.05.2024 | 10:00:44,300 | 1 | 49,015 | |
1 | 49,015 | |||
1 | 49,015 | |||
21.05.2024 | 10:00:30,718 | 36 | 49,02 | |
36 | 49,02 | |||
36 | 49,02 | |||
21.05.2024 | 10:00:04,030 | 270 | 48,97 | |
270 | 48,97 | |||
270 | 48,97 | |||
21.05.2024 | 09:59:12,683 | 75 | 48,995 | |
75 | 48,995 | |||
75 | 48,995 | |||
21.05.2024 | 09:58:53,656 | 4 | 48,99 | |
4 | 48,99 | |||
4 | 48,99 | |||
21.05.2024 | 09:58:52,515 | 400 | 48,98 | |
400 | 48,98 | |||
400 | 48,98 | |||
21.05.2024 | 09:58:44,634 | 600 | 48,98 | |
600 | 48,98 | |||
600 | 48,98 | |||
21.05.2024 | 09:57:21,873 | 5 | 49,00 | |
5 | 49,00 | |||
5 | 49,00 | |||
21.05.2024 | 09:57:10,945 | 16 | 49,01 | |
16 | 49,01 | |||
16 | 49,01 | |||
21.05.2024 | 09:56:47,101 | 30 | 48,99 | |
30 | 48,99 | |||
30 | 48,99 | |||
21.05.2024 | 09:55:50,716 | 8 | 49,015 | |
8 | 49,015 | |||
8 | 49,015 | |||
21.05.2024 | 09:55:37,398 | 500 | 49,03 | |
500 | 49,03 | |||
500 | 49,03 | |||
21.05.2024 | 09:55:23,001 | 1 700 | 49,00 | |
1 700 | 49,00 | |||
1 700 | 49,00 | |||
21.05.2024 | 09:55:18,057 | 600 | 49,02 | |
600 | 49,02 | |||
600 | 49,02 | |||
21.05.2024 | 09:54:02,281 | 100 | 49,00 | |
100 | 49,00 | |||
100 | 49,00 | |||
21.05.2024 | 09:52:09,574 | 100 | 48,985 | |
100 | 48,985 | |||
100 | 48,985 | |||
21.05.2024 | 09:51:59,688 | 600 | 49,00 | |
600 | 49,00 | |||
600 | 49,00 | |||
21.05.2024 | 09:51:14,325 | 100 | 49,02 | |
100 | 49,02 | |||
100 | 49,02 | |||
21.05.2024 | 09:51:13,239 | 50 | 49,02 | |
50 | 49,02 | |||
50 | 49,02 | |||
21.05.2024 | 09:47:58,319 | 19 | 49,08 | |
19 | 49,08 | |||
19 | 49,08 | |||
21.05.2024 | 09:47:02,116 | 10 | 49,06 | |
10 | 49,06 | |||
10 | 49,06 | |||
21.05.2024 | 09:46:24,222 | 116 | 49,085 | |
116 | 49,085 | |||
116 | 49,085 | |||
21.05.2024 | 09:45:39,182 | 25 | 49,06 | |
25 | 49,06 | |||
25 | 49,06 | |||
21.05.2024 | 09:43:33,445 | 10 | 49,045 | |
10 | 49,045 | |||
10 | 49,045 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
21.05.2024 @ 22:00:00
Letzte Aktualisierung:
21.05.2024 @ 22:00:00