BASF SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
771
954
48,86
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
29.04.2024 | 13:32:46,315 | 134 | 48,78 | |
134 | 48,78 | |||
134 | 48,78 | |||
29.04.2024 | 13:31:10,909 | 338 | 48,78 | |
338 | 48,78 | |||
338 | 48,78 | |||
29.04.2024 | 13:30:22,712 | 200 | 48,77 | |
200 | 48,77 | |||
200 | 48,77 | |||
29.04.2024 | 13:29:06,340 | 20 | 48,825 | |
20 | 48,825 | |||
20 | 48,825 | |||
29.04.2024 | 13:28:56,507 | 20 | 48,82 | |
20 | 48,82 | |||
20 | 48,82 | |||
29.04.2024 | 13:28:55,923 | 6 | 48,83 | |
6 | 48,83 | |||
6 | 48,83 | |||
29.04.2024 | 13:27:19,000 | 1 400 | 48,81 | |
1 400 | 48,81 | |||
1 400 | 48,81 | |||
29.04.2024 | 13:27:10,651 | 600 | 48,83 | |
600 | 48,83 | |||
600 | 48,83 | |||
29.04.2024 | 13:26:11,228 | 1 200 | 48,81 | |
1 200 | 48,81 | |||
1 200 | 48,81 | |||
29.04.2024 | 13:25:54,338 | 800 | 48,83 | |
800 | 48,83 | |||
800 | 48,83 | |||
29.04.2024 | 13:22:49,722 | 1 | 48,805 | |
1 | 48,805 | |||
1 | 48,805 | |||
29.04.2024 | 13:22:09,384 | 5 | 48,82 | |
5 | 48,82 | |||
5 | 48,82 | |||
29.04.2024 | 13:20:21,292 | 1 | 48,82 | |
1 | 48,82 | |||
1 | 48,82 | |||
29.04.2024 | 13:18:36,988 | 400 | 48,81 | |
400 | 48,81 | |||
400 | 48,81 | |||
29.04.2024 | 13:18:25,134 | 600 | 48,815 | |
600 | 48,815 | |||
600 | 48,815 | |||
29.04.2024 | 13:17:35,898 | 1 | 48,81 | |
1 | 48,81 | |||
1 | 48,81 | |||
29.04.2024 | 13:17:35,728 | 600 | 48,81 | |
600 | 48,81 | |||
600 | 48,81 | |||
29.04.2024 | 13:17:16,286 | 30 | 48,81 | |
30 | 48,81 | |||
30 | 48,81 | |||
29.04.2024 | 13:16:26,442 | 10 | 48,81 | |
10 | 48,81 | |||
10 | 48,81 | |||
29.04.2024 | 13:14:48,298 | 100 | 48,805 | |
100 | 48,805 | |||
100 | 48,805 | |||
29.04.2024 | 13:14:44,919 | 20 | 48,81 | |
20 | 48,81 | |||
20 | 48,81 | |||
29.04.2024 | 13:13:24,609 | 35 | 48,805 | |
35 | 48,805 | |||
35 | 48,805 | |||
29.04.2024 | 13:13:04,627 | 750 | 48,81 | |
750 | 48,81 | |||
750 | 48,81 | |||
29.04.2024 | 13:12:26,434 | 150 | 48,805 | |
150 | 48,805 | |||
150 | 48,805 | |||
29.04.2024 | 13:10:49,328 | 600 | 48,81 | |
600 | 48,81 | |||
600 | 48,81 | |||
29.04.2024 | 13:10:46,040 | 30 | 48,81 | |
30 | 48,81 | |||
30 | 48,81 | |||
29.04.2024 | 13:08:43,731 | 100 | 48,855 | |
100 | 48,855 | |||
100 | 48,855 | |||
29.04.2024 | 13:08:34,673 | 50 | 48,855 | |
50 | 48,855 | |||
50 | 48,855 | |||
29.04.2024 | 13:05:53,832 | 220 | 48,86 | |
220 | 48,86 | |||
220 | 48,86 | |||
29.04.2024 | 13:05:29,697 | 30 | 48,865 | |
30 | 48,865 | |||
30 | 48,865 | |||
29.04.2024 | 13:04:00,747 | 180 | 48,85 | |
180 | 48,85 | |||
180 | 48,85 | |||
29.04.2024 | 12:58:40,230 | 100 | 48,895 | |
100 | 48,895 | |||
100 | 48,895 | |||
29.04.2024 | 12:57:30,633 | 5 | 48,90 | |
5 | 48,90 | |||
5 | 48,90 | |||
29.04.2024 | 12:57:09,838 | 10 | 48,905 | |
10 | 48,905 | |||
10 | 48,905 | |||
29.04.2024 | 12:54:32,080 | 10 | 48,865 | |
10 | 48,865 | |||
10 | 48,865 | |||
29.04.2024 | 12:53:49,581 | 21 | 48,85 | |
21 | 48,85 | |||
21 | 48,85 | |||
29.04.2024 | 12:53:20,469 | 100 | 48,835 | |
100 | 48,835 | |||
100 | 48,835 | |||
29.04.2024 | 12:52:43,873 | 150 | 48,83 | |
70 | 48,83 | |||
150 | 48,83 | |||
80 | 48,83 | |||
29.04.2024 | 12:49:45,683 | 50 | 48,815 | |
50 | 48,815 | |||
50 | 48,815 | |||
29.04.2024 | 12:49:16,845 | 15 | 48,825 | |
15 | 48,825 | |||
15 | 48,825 | |||
29.04.2024 | 12:48:36,213 | 150 | 48,835 | |
150 | 48,835 | |||
150 | 48,835 | |||
29.04.2024 | 12:48:32,684 | 50 | 48,825 | |
50 | 48,825 | |||
50 | 48,825 | |||
29.04.2024 | 12:47:40,356 | 60 | 48,82 | |
60 | 48,82 | |||
60 | 48,82 | |||
29.04.2024 | 12:47:37,639 | 7 | 48,82 | |
7 | 48,82 | |||
7 | 48,82 | |||
29.04.2024 | 12:46:19,497 | 8 | 48,825 | |
8 | 48,825 | |||
8 | 48,825 | |||
29.04.2024 | 12:45:01,382 | 20 | 48,81 | |
20 | 48,81 | |||
20 | 48,81 | |||
29.04.2024 | 12:44:52,794 | 400 | 48,735 | |
400 | 48,735 | |||
200 | 48,735 | |||
8 | 48,735 | |||
192 | 48,735 | |||
29.04.2024 | 12:43:43,793 | 600 | 48,735 | |
600 | 48,735 | |||
600 | 48,735 | |||
29.04.2024 | 12:43:23,756 | 4 471 | 48,71 | |
4 471 | 48,71 | |||
4 471 | 48,71 | |||
29.04.2024 | 12:43:15,871 | 800 | 48,75 | |
800 | 48,75 | |||
800 | 48,75 | |||
29.04.2024 | 12:42:46,366 | 90 | 48,75 | |
90 | 48,75 | |||
90 | 48,75 | |||
29.04.2024 | 12:40:52,245 | 40 | 48,76 | |
40 | 48,76 | |||
40 | 48,76 | |||
29.04.2024 | 12:40:10,643 | 60 | 48,745 | |
60 | 48,745 | |||
60 | 48,745 | |||
29.04.2024 | 12:37:28,322 | 1 | 48,77 | |
1 | 48,77 | |||
1 | 48,77 | |||
29.04.2024 | 12:37:28,249 | 2 | 48,77 | |
2 | 48,77 | |||
2 | 48,77 | |||
29.04.2024 | 12:37:05,542 | 300 | 48,77 | |
300 | 48,77 | |||
300 | 48,77 | |||
29.04.2024 | 12:36:25,069 | 135 | 48,76 | |
135 | 48,76 | |||
135 | 48,76 | |||
29.04.2024 | 12:36:21,432 | 800 | 48,76 | |
800 | 48,76 | |||
800 | 48,76 | |||
29.04.2024 | 12:35:50,188 | 50 | 48,755 | |
50 | 48,755 | |||
50 | 48,755 | |||
29.04.2024 | 12:32:52,099 | 200 | 48,75 | |
200 | 48,75 | |||
200 | 48,75 | |||
29.04.2024 | 12:32:17,643 | 30 | 48,74 | |
30 | 48,74 | |||
30 | 48,74 | |||
29.04.2024 | 12:31:23,568 | 1 | 48,745 | |
1 | 48,745 | |||
1 | 48,745 | |||
29.04.2024 | 12:31:05,228 | 1 | 48,735 | |
1 | 48,735 | |||
1 | 48,735 | |||
29.04.2024 | 12:30:30,541 | 300 | 48,745 | |
300 | 48,745 | |||
300 | 48,745 | |||
29.04.2024 | 12:29:13,755 | 30 | 48,75 | |
30 | 48,75 | |||
30 | 48,75 | |||
29.04.2024 | 12:28:31,372 | 12 | 48,73 | |
12 | 48,73 | |||
12 | 48,73 | |||
29.04.2024 | 12:27:14,902 | 200 | 48,735 | |
200 | 48,735 | |||
200 | 48,735 | |||
29.04.2024 | 12:25:45,966 | 20 | 48,69 | |
20 | 48,69 | |||
20 | 48,69 | |||
29.04.2024 | 12:24:20,994 | 17 | 48,69 | |
17 | 48,69 | |||
17 | 48,69 | |||
29.04.2024 | 12:23:46,875 | 1 520 | 48,71 | |
1 520 | 48,71 | |||
1 520 | 48,71 | |||
29.04.2024 | 12:23:30,705 | 800 | 48,69 | |
800 | 48,69 | |||
800 | 48,69 | |||
29.04.2024 | 12:22:28,525 | 21 | 48,69 | |
21 | 48,69 | |||
21 | 48,69 | |||
29.04.2024 | 12:22:26,654 | 5 | 48,70 | |
5 | 48,70 | |||
5 | 48,70 | |||
29.04.2024 | 12:21:26,595 | 1 927 | 48,70 | |
324 | 48,70 | |||
1 603 | 48,70 | |||
1 925 | 48,70 | |||
2 | 48,70 | |||
29.04.2024 | 12:20:53,457 | 800 | 48,68 | |
800 | 48,68 | |||
800 | 48,68 | |||
29.04.2024 | 12:18:03,023 | 1 | 48,65 | |
1 | 48,65 | |||
1 | 48,65 | |||
29.04.2024 | 12:17:33,515 | 100 | 48,645 | |
100 | 48,645 | |||
100 | 48,645 | |||
29.04.2024 | 12:16:49,313 | 59 | 48,64 | |
59 | 48,64 | |||
59 | 48,64 | |||
29.04.2024 | 12:16:02,533 | 25 | 48,655 | |
25 | 48,655 | |||
25 | 48,655 | |||
29.04.2024 | 12:14:10,019 | 40 | 48,635 | |
40 | 48,635 | |||
40 | 48,635 | |||
29.04.2024 | 12:13:52,487 | 125 | 48,625 | |
125 | 48,625 | |||
125 | 48,625 | |||
29.04.2024 | 12:13:39,975 | 13 | 48,645 | |
13 | 48,645 | |||
13 | 48,645 | |||
29.04.2024 | 12:13:39,771 | 504 | 48,65 | |
500 | 48,65 | |||
4 | 48,65 | |||
504 | 48,65 | |||
29.04.2024 | 12:13:00,765 | 100 | 48,66 | |
100 | 48,66 | |||
100 | 48,66 | |||
29.04.2024 | 12:12:21,494 | 420 | 48,70 | |
93 | 48,70 | |||
2 | 48,70 | |||
200 | 48,70 | |||
25 | 48,70 | |||
100 | 48,70 | |||
420 | 48,70 | |||
29.04.2024 | 12:11:50,345 | 100 | 48,705 | |
100 | 48,705 | |||
100 | 48,705 | |||
29.04.2024 | 12:09:37,965 | 189 | 48,715 | |
189 | 48,715 | |||
189 | 48,715 | |||
29.04.2024 | 12:09:21,662 | 21 | 48,715 | |
21 | 48,715 | |||
21 | 48,715 | |||
29.04.2024 | 12:09:21,543 | 100 | 48,72 | |
100 | 48,72 | |||
100 | 48,72 | |||
29.04.2024 | 12:08:33,284 | 15 | 48,73 | |
15 | 48,73 | |||
15 | 48,73 | |||
29.04.2024 | 12:08:01,113 | 9 | 48,725 | |
2 | 48,725 | |||
9 | 48,725 | |||
7 | 48,725 | |||
29.04.2024 | 12:06:17,957 | 4 | 48,735 | |
4 | 48,735 | |||
4 | 48,735 | |||
29.04.2024 | 12:06:02,306 | 22 | 48,73 | |
22 | 48,73 | |||
22 | 48,73 | |||
29.04.2024 | 12:05:03,362 | 7 243 | 48,755 | |
7 243 | 48,755 | |||
7 243 | 48,755 | |||
29.04.2024 | 12:04:33,870 | 600 | 48,76 | |
600 | 48,76 | |||
600 | 48,76 | |||
29.04.2024 | 12:04:12,813 | 15 | 48,80 | |
15 | 48,80 | |||
15 | 48,80 | |||
29.04.2024 | 12:03:37,567 | 500 | 48,81 | |
500 | 48,81 | |||
500 | 48,81 | |||
29.04.2024 | 12:03:11,417 | 60 | 48,805 | |
60 | 48,805 | |||
60 | 48,805 | |||
29.04.2024 | 12:02:36,950 | 120 | 48,81 | |
120 | 48,81 | |||
120 | 48,81 | |||
29.04.2024 | 12:02:12,027 | 70 | 48,825 | |
70 | 48,825 | |||
70 | 48,825 | |||
29.04.2024 | 12:01:49,247 | 350 | 48,825 | |
350 | 48,825 | |||
350 | 48,825 | |||
29.04.2024 | 12:01:05,947 | 5 | 48,785 | |
5 | 48,785 | |||
5 | 48,785 | |||
29.04.2024 | 12:00:03,260 | 600 | 48,76 | |
600 | 48,76 | |||
600 | 48,76 | |||
29.04.2024 | 12:00:00,259 | 10 | 48,77 | |
10 | 48,77 | |||
10 | 48,77 | |||
29.04.2024 | 11:59:26,173 | 105 | 48,765 | |
105 | 48,765 | |||
105 | 48,765 | |||
29.04.2024 | 11:58:54,388 | 25 | 48,76 | |
25 | 48,76 | |||
25 | 48,76 | |||
29.04.2024 | 11:58:26,490 | 600 | 48,76 | |
600 | 48,76 | |||
600 | 48,76 | |||
29.04.2024 | 11:58:17,094 | 140 | 48,76 | |
3 | 48,76 | |||
137 | 48,76 | |||
140 | 48,76 | |||
29.04.2024 | 11:57:20,215 | 800 | 48,76 | |
800 | 48,76 | |||
800 | 48,76 | |||
29.04.2024 | 11:55:03,006 | 41 | 48,775 | |
41 | 48,775 | |||
41 | 48,775 | |||
29.04.2024 | 11:54:28,837 | 18 400 | 48,80 | |
18 400 | 48,80 | |||
18 130 | 48,80 | |||
270 | 48,80 | |||
29.04.2024 | 11:51:11,230 | 800 | 48,755 | |
800 | 48,755 | |||
800 | 48,755 | |||
29.04.2024 | 11:50:58,821 | 800 | 48,755 | |
800 | 48,755 | |||
800 | 48,755 | |||
29.04.2024 | 11:50:11,702 | 540 | 48,75 | |
100 | 48,75 | |||
5 | 48,75 | |||
200 | 48,75 | |||
10 | 48,75 | |||
540 | 48,75 | |||
40 | 48,75 | |||
50 | 48,75 | |||
135 | 48,75 | |||
29.04.2024 | 11:49:22,574 | 100 | 48,785 | |
100 | 48,785 | |||
100 | 48,785 | |||
29.04.2024 | 11:48:11,438 | 100 | 48,80 | |
100 | 48,80 | |||
100 | 48,80 | |||
29.04.2024 | 11:47:59,300 | 103 | 48,79 | |
103 | 48,79 | |||
103 | 48,79 | |||
29.04.2024 | 11:47:50,297 | 150 | 48,79 | |
150 | 48,79 | |||
150 | 48,79 | |||
29.04.2024 | 11:47:35,077 | 50 | 48,80 | |
50 | 48,80 | |||
50 | 48,80 | |||
29.04.2024 | 11:46:39,364 | 1 | 48,82 | |
1 | 48,82 | |||
1 | 48,82 | |||
29.04.2024 | 11:46:21,661 | 1 360 | 48,805 | |
1 360 | 48,805 | |||
1 360 | 48,805 | |||
29.04.2024 | 11:46:13,962 | 600 | 48,83 | |
600 | 48,83 | |||
600 | 48,83 | |||
29.04.2024 | 11:45:49,713 | 471 | 48,80 | |
20 | 48,80 | |||
400 | 48,80 | |||
471 | 48,80 | |||
51 | 48,80 | |||
29.04.2024 | 11:45:44,002 | 600 | 48,80 | |
600 | 48,80 | |||
600 | 48,80 | |||
29.04.2024 | 11:44:57,786 | 125 | 48,845 | |
125 | 48,845 | |||
125 | 48,845 | |||
29.04.2024 | 11:44:24,283 | 50 | 48,835 | |
50 | 48,835 | |||
50 | 48,835 | |||
29.04.2024 | 11:43:41,085 | 100 | 48,82 | |
100 | 48,82 | |||
100 | 48,82 | |||
29.04.2024 | 11:43:12,954 | 400 | 48,83 | |
400 | 48,83 | |||
400 | 48,83 | |||
29.04.2024 | 11:42:07,712 | 2 | 48,82 | |
2 | 48,82 | |||
2 | 48,82 | |||
29.04.2024 | 11:41:53,388 | 12 | 48,825 | |
12 | 48,825 | |||
12 | 48,825 | |||
29.04.2024 | 11:41:46,859 | 100 | 48,82 | |
100 | 48,82 | |||
100 | 48,82 | |||
29.04.2024 | 11:41:34,247 | 75 | 48,835 | |
75 | 48,835 | |||
75 | 48,835 | |||
29.04.2024 | 11:41:05,067 | 350 | 48,825 | |
350 | 48,825 | |||
350 | 48,825 | |||
29.04.2024 | 11:40:51,214 | 600 | 48,83 | |
600 | 48,83 | |||
600 | 48,83 | |||
29.04.2024 | 11:40:31,565 | 110 | 48,835 | |
110 | 48,835 | |||
110 | 48,835 | |||
29.04.2024 | 11:40:20,413 | 5 | 48,84 | |
5 | 48,84 | |||
5 | 48,84 | |||
29.04.2024 | 11:40:03,742 | 31 | 48,83 | |
31 | 48,83 | |||
31 | 48,83 | |||
29.04.2024 | 11:39:28,970 | 2 060 | 48,83 | |
2 060 | 48,83 | |||
2 060 | 48,83 | |||
29.04.2024 | 11:39:24,188 | 800 | 48,83 | |
800 | 48,83 | |||
800 | 48,83 | |||
29.04.2024 | 11:39:13,323 | 800 | 48,83 | |
800 | 48,83 | |||
800 | 48,83 | |||
29.04.2024 | 11:38:12,829 | 25 | 48,835 | |
25 | 48,835 | |||
25 | 48,835 | |||
29.04.2024 | 11:35:56,542 | 100 | 48,86 | |
100 | 48,86 | |||
100 | 48,86 | |||
29.04.2024 | 11:35:55,752 | 600 | 48,86 | |
600 | 48,86 | |||
600 | 48,86 | |||
29.04.2024 | 11:35:45,594 | 600 | 48,865 | |
600 | 48,865 | |||
600 | 48,865 | |||
29.04.2024 | 11:35:38,744 | 60 | 48,865 | |
60 | 48,865 | |||
60 | 48,865 | |||
29.04.2024 | 11:35:33,170 | 100 | 48,865 | |
100 | 48,865 | |||
100 | 48,865 | |||
29.04.2024 | 11:35:10,974 | 110 | 48,81 | |
110 | 48,81 | |||
110 | 48,81 | |||
29.04.2024 | 11:34:04,109 | 200 | 48,85 | |
200 | 48,85 | |||
200 | 48,85 | |||
29.04.2024 | 11:33:52,169 | 1 198 | 48,87 | |
246 | 48,87 | |||
800 | 48,87 | |||
50 | 48,87 | |||
1 198 | 48,87 | |||
102 | 48,87 | |||
29.04.2024 | 11:32:34,429 | 800 | 48,87 | |
800 | 48,87 | |||
800 | 48,87 | |||
29.04.2024 | 11:31:54,474 | 60 | 48,91 | |
60 | 48,91 | |||
60 | 48,91 | |||
29.04.2024 | 11:31:42,729 | 20 | 48,905 | |
20 | 48,905 | |||
20 | 48,905 | |||
29.04.2024 | 11:30:03,200 | 100 | 48,90 | |
100 | 48,90 | |||
100 | 48,90 | |||
29.04.2024 | 11:29:24,927 | 20 | 48,915 | |
20 | 48,915 | |||
20 | 48,915 | |||
29.04.2024 | 11:29:12,950 | 20 | 48,925 | |
20 | 48,925 | |||
20 | 48,925 | |||
29.04.2024 | 11:28:55,512 | 100 | 48,92 | |
100 | 48,92 | |||
100 | 48,92 | |||
29.04.2024 | 11:28:04,243 | 4 | 48,895 | |
4 | 48,895 | |||
4 | 48,895 | |||
29.04.2024 | 11:27:05,594 | 165 | 48,885 | |
165 | 48,885 | |||
165 | 48,885 | |||
29.04.2024 | 11:24:12,814 | 4 | 48,92 | |
4 | 48,92 | |||
4 | 48,92 | |||
29.04.2024 | 11:23:33,184 | 3 | 48,925 | |
3 | 48,925 | |||
3 | 48,925 | |||
29.04.2024 | 11:22:39,269 | 2 | 48,91 | |
2 | 48,91 | |||
2 | 48,91 | |||
29.04.2024 | 11:22:23,381 | 6 | 48,90 | |
6 | 48,90 | |||
6 | 48,90 | |||
29.04.2024 | 11:22:21,833 | 10 | 48,90 | |
10 | 48,90 | |||
10 | 48,90 | |||
29.04.2024 | 11:21:21,758 | 120 | 48,90 | |
100 | 48,90 | |||
20 | 48,90 | |||
120 | 48,90 | |||
29.04.2024 | 11:21:03,206 | 440 | 48,925 | |
440 | 48,925 | |||
440 | 48,925 | |||
29.04.2024 | 11:20:18,744 | 500 | 48,925 | |
500 | 48,925 | |||
500 | 48,925 | |||
29.04.2024 | 11:19:46,576 | 300 | 48,94 | |
300 | 48,94 | |||
300 | 48,94 | |||
29.04.2024 | 11:16:48,532 | 21 | 48,955 | |
21 | 48,955 | |||
21 | 48,955 | |||
29.04.2024 | 11:11:58,187 | 30 | 48,99 | |
30 | 48,99 | |||
30 | 48,99 | |||
29.04.2024 | 11:11:30,502 | 40 | 48,98 | |
40 | 48,98 | |||
40 | 48,98 | |||
29.04.2024 | 11:11:15,057 | 60 | 48,995 | |
60 | 48,995 | |||
60 | 48,995 | |||
29.04.2024 | 11:10:25,899 | 40 | 49,01 | |
40 | 49,01 | |||
40 | 49,01 | |||
29.04.2024 | 11:10:19,658 | 19 | 49,00 | |
19 | 49,00 | |||
19 | 49,00 | |||
29.04.2024 | 11:09:53,401 | 100 | 49,00 | |
100 | 49,00 | |||
100 | 49,00 | |||
29.04.2024 | 11:09:35,244 | 1 | 49,005 | |
1 | 49,005 | |||
1 | 49,005 | |||
29.04.2024 | 11:09:21,876 | 8 | 48,99 | |
8 | 48,99 | |||
8 | 48,99 | |||
29.04.2024 | 11:09:09,251 | 75 | 48,99 | |
75 | 48,99 | |||
75 | 48,99 | |||
29.04.2024 | 11:05:05,994 | 102 | 48,985 | |
102 | 48,985 | |||
102 | 48,985 | |||
29.04.2024 | 11:04:43,571 | 500 | 48,97 | |
500 | 48,97 | |||
500 | 48,97 | |||
29.04.2024 | 11:02:45,961 | 210 | 48,955 | |
210 | 48,955 | |||
210 | 48,955 | |||
29.04.2024 | 11:02:28,069 | 20 | 48,945 | |
20 | 48,945 | |||
20 | 48,945 | |||
29.04.2024 | 11:01:19,158 | 600 | 48,98 | |
600 | 48,98 | |||
600 | 48,98 | |||
29.04.2024 | 11:00:48,564 | 100 | 49,005 | |
100 | 49,005 | |||
100 | 49,005 | |||
29.04.2024 | 11:00:26,666 | 110 | 49,00 | |
110 | 49,00 | |||
110 | 49,00 | |||
29.04.2024 | 10:59:22,370 | 368 | 48,995 | |
368 | 48,995 | |||
368 | 48,995 | |||
29.04.2024 | 10:58:30,717 | 100 | 49,00 | |
100 | 49,00 | |||
100 | 49,00 | |||
29.04.2024 | 10:57:56,393 | 255 | 49,005 | |
255 | 49,005 | |||
255 | 49,005 | |||
29.04.2024 | 10:56:55,849 | 34 | 49,00 | |
34 | 49,00 | |||
34 | 49,00 | |||
29.04.2024 | 10:56:24,566 | 555 | 49,00 | |
555 | 49,00 | |||
555 | 49,00 | |||
29.04.2024 | 10:55:51,764 | 50 | 49,01 | |
50 | 49,01 | |||
50 | 49,01 | |||
29.04.2024 | 10:55:24,500 | 5 | 49,015 | |
5 | 49,015 | |||
5 | 49,015 | |||
29.04.2024 | 10:55:20,760 | 8 | 49,005 | |
8 | 49,005 | |||
8 | 49,005 | |||
29.04.2024 | 10:55:11,048 | 90 | 49,01 | |
90 | 49,01 | |||
90 | 49,01 | |||
29.04.2024 | 10:52:55,609 | 100 | 49,025 | |
100 | 49,025 | |||
100 | 49,025 | |||
29.04.2024 | 10:52:51,798 | 150 | 49,035 | |
150 | 49,035 | |||
150 | 49,035 | |||
29.04.2024 | 10:52:49,382 | 63 | 49,03 | |
63 | 49,03 | |||
63 | 49,03 | |||
29.04.2024 | 10:52:47,290 | 20 | 49,035 | |
20 | 49,035 | |||
20 | 49,035 | |||
29.04.2024 | 10:52:43,715 | 200 | 49,035 | |
200 | 49,035 | |||
200 | 49,035 | |||
29.04.2024 | 10:52:20,587 | 480 | 49,025 | |
480 | 49,025 | |||
480 | 49,025 | |||
29.04.2024 | 10:52:12,007 | 800 | 49,025 | |
800 | 49,025 | |||
800 | 49,025 | |||
29.04.2024 | 10:51:59,329 | 100 | 49,03 | |
100 | 49,03 | |||
100 | 49,03 | |||
29.04.2024 | 10:51:31,281 | 20 | 49,02 | |
20 | 49,02 | |||
20 | 49,02 | |||
29.04.2024 | 10:51:04,495 | 267 | 49,01 | |
267 | 49,01 | |||
267 | 49,01 | |||
29.04.2024 | 10:49:38,457 | 565 | 49,045 | |
565 | 49,045 | |||
565 | 49,045 | |||
29.04.2024 | 10:49:32,642 | 5 | 49,05 | |
5 | 49,05 | |||
5 | 49,05 | |||
29.04.2024 | 10:49:10,403 | 20 | 49,025 | |
20 | 49,025 | |||
20 | 49,025 | |||
29.04.2024 | 10:48:14,280 | 200 | 49,04 | |
200 | 49,04 | |||
200 | 49,04 | |||
29.04.2024 | 10:47:46,550 | 800 | 49,04 | |
800 | 49,04 | |||
800 | 49,04 | |||
29.04.2024 | 10:46:54,682 | 130 | 49,025 | |
130 | 49,025 | |||
130 | 49,025 | |||
29.04.2024 | 10:46:39,833 | 400 | 49,005 | |
400 | 49,005 | |||
400 | 49,005 | |||
29.04.2024 | 10:46:12,166 | 1 880 | 49,03 | |
1 880 | 49,03 | |||
880 | 49,03 | |||
1 000 | 49,03 | |||
29.04.2024 | 10:45:38,700 | 77 | 49,03 | |
77 | 49,03 | |||
77 | 49,03 | |||
29.04.2024 | 10:45:33,259 | 50 | 49,02 | |
50 | 49,02 | |||
50 | 49,02 | |||
29.04.2024 | 10:45:12,104 | 600 | 49,02 | |
600 | 49,02 | |||
600 | 49,02 | |||
29.04.2024 | 10:45:11,768 | 192 | 49,00 | |
192 | 49,00 | |||
9 | 49,00 | |||
183 | 49,00 | |||
29.04.2024 | 10:44:45,189 | 250 | 49,035 | |
250 | 49,035 | |||
250 | 49,035 | |||
29.04.2024 | 10:44:30,144 | 20 | 49,04 | |
20 | 49,04 | |||
20 | 49,04 | |||
29.04.2024 | 10:43:40,289 | 2 | 49,045 | |
2 | 49,045 | |||
2 | 49,045 | |||
29.04.2024 | 10:43:37,237 | 100 | 49,045 | |
100 | 49,045 | |||
100 | 49,045 | |||
29.04.2024 | 10:43:14,345 | 130 | 49,05 | |
130 | 49,05 | |||
130 | 49,05 | |||
29.04.2024 | 10:42:41,282 | 2 | 49,045 | |
2 | 49,045 | |||
2 | 49,045 | |||
29.04.2024 | 10:42:36,317 | 1 200 | 49,03 | |
1 200 | 49,03 | |||
1 200 | 49,03 | |||
29.04.2024 | 10:42:28,409 | 800 | 49,035 | |
800 | 49,035 | |||
800 | 49,035 | |||
29.04.2024 | 10:42:19,916 | 50 | 49,04 | |
50 | 49,04 | |||
50 | 49,04 | |||
29.04.2024 | 10:40:45,261 | 15 | 49,045 | |
15 | 49,045 | |||
15 | 49,045 | |||
29.04.2024 | 10:37:53,522 | 25 | 49,065 | |
25 | 49,065 | |||
25 | 49,065 | |||
29.04.2024 | 10:36:37,407 | 30 | 49,065 | |
30 | 49,065 | |||
30 | 49,065 | |||
29.04.2024 | 10:35:32,641 | 20 | 49,085 | |
20 | 49,085 | |||
20 | 49,085 | |||
29.04.2024 | 10:34:50,829 | 15 | 49,105 | |
15 | 49,105 | |||
15 | 49,105 | |||
29.04.2024 | 10:34:20,065 | 80 | 49,14 | |
80 | 49,14 | |||
80 | 49,14 | |||
29.04.2024 | 10:34:02,701 | 200 | 49,145 | |
200 | 49,145 | |||
200 | 49,145 | |||
29.04.2024 | 10:33:45,128 | 81 | 49,13 | |
81 | 49,13 | |||
81 | 49,13 | |||
29.04.2024 | 10:33:21,283 | 5 | 49,15 | |
5 | 49,15 | |||
5 | 49,15 | |||
29.04.2024 | 10:33:06,694 | 37 | 49,155 | |
37 | 49,155 | |||
37 | 49,155 | |||
29.04.2024 | 10:33:02,051 | 208 | 49,155 | |
208 | 49,155 | |||
208 | 49,155 | |||
29.04.2024 | 10:32:48,410 | 65 | 49,15 | |
65 | 49,15 | |||
65 | 49,15 | |||
29.04.2024 | 10:31:58,553 | 25 | 49,155 | |
25 | 49,155 | |||
25 | 49,155 | |||
29.04.2024 | 10:31:51,515 | 50 | 49,155 | |
50 | 49,155 | |||
50 | 49,155 | |||
29.04.2024 | 10:29:47,881 | 130 | 49,175 | |
130 | 49,175 | |||
130 | 49,175 | |||
29.04.2024 | 10:29:39,020 | 300 | 49,18 | |
300 | 49,18 | |||
300 | 49,18 | |||
29.04.2024 | 10:29:36,971 | 280 | 49,155 | |
280 | 49,155 | |||
280 | 49,155 | |||
29.04.2024 | 10:29:30,535 | 100 | 49,16 | |
100 | 49,16 | |||
100 | 49,16 | |||
29.04.2024 | 10:29:03,644 | 4 | 49,145 | |
4 | 49,145 | |||
4 | 49,145 | |||
29.04.2024 | 10:28:23,217 | 40 | 49,16 | |
40 | 49,16 | |||
40 | 49,16 | |||
29.04.2024 | 10:28:15,794 | 30 | 49,16 | |
30 | 49,16 | |||
30 | 49,16 | |||
29.04.2024 | 10:26:07,583 | 250 | 49,15 | |
250 | 49,15 | |||
250 | 49,15 | |||
29.04.2024 | 10:25:25,510 | 40 | 49,145 | |
40 | 49,145 | |||
40 | 49,145 | |||
29.04.2024 | 10:24:32,456 | 30 | 49,16 | |
30 | 49,16 | |||
30 | 49,16 | |||
29.04.2024 | 10:24:07,746 | 400 | 49,18 | |
400 | 49,18 | |||
400 | 49,18 | |||
29.04.2024 | 10:23:27,436 | 50 | 49,185 | |
50 | 49,185 | |||
50 | 49,185 | |||
29.04.2024 | 10:22:58,430 | 1 510 | 49,195 | |
1 490 | 49,195 | |||
110 | 49,195 | |||
20 | 49,195 | |||
1 400 | 49,195 | |||
29.04.2024 | 10:22:46,387 | 600 | 49,175 | |
600 | 49,175 | |||
600 | 49,175 | |||
29.04.2024 | 10:21:52,624 | 200 | 49,175 | |
200 | 49,175 | |||
200 | 49,175 | |||
29.04.2024 | 10:21:46,498 | 600 | 49,18 | |
600 | 49,18 | |||
600 | 49,18 | |||
29.04.2024 | 10:20:03,782 | 25 | 49,155 | |
25 | 49,155 | |||
25 | 49,155 | |||
29.04.2024 | 10:19:38,892 | 1 400 | 49,165 | |
47 | 49,165 | |||
1 353 | 49,165 | |||
1 400 | 49,165 | |||
29.04.2024 | 10:19:25,702 | 600 | 49,155 | |
600 | 49,155 | |||
600 | 49,155 | |||
29.04.2024 | 10:19:13,803 | 100 | 49,145 | |
100 | 49,145 | |||
100 | 49,145 | |||
29.04.2024 | 10:18:35,022 | 60 | 49,135 | |
60 | 49,135 | |||
60 | 49,135 | |||
29.04.2024 | 10:18:24,979 | 71 | 49,14 | |
71 | 49,14 | |||
71 | 49,14 | |||
29.04.2024 | 10:18:22,237 | 21 | 49,14 | |
21 | 49,14 | |||
21 | 49,14 | |||
29.04.2024 | 10:17:13,901 | 50 | 49,15 | |
50 | 49,15 | |||
50 | 49,15 | |||
29.04.2024 | 10:16:43,758 | 800 | 49,17 | |
800 | 49,17 | |||
800 | 49,17 | |||
29.04.2024 | 10:16:40,121 | 100 | 49,16 | |
100 | 49,16 | |||
100 | 49,16 | |||
29.04.2024 | 10:16:36,437 | 5 | 49,15 | |
5 | 49,15 | |||
5 | 49,15 | |||
29.04.2024 | 10:15:39,300 | 50 | 49,10 | |
50 | 49,10 | |||
50 | 49,10 | |||
29.04.2024 | 10:13:57,517 | 25 | 49,095 | |
25 | 49,095 | |||
25 | 49,095 | |||
29.04.2024 | 10:13:47,047 | 210 | 49,08 | |
210 | 49,08 | |||
210 | 49,08 | |||
29.04.2024 | 10:13:37,793 | 30 | 49,09 | |
30 | 49,09 | |||
30 | 49,09 | |||
29.04.2024 | 10:13:20,326 | 30 | 49,085 | |
30 | 49,085 | |||
30 | 49,085 | |||
29.04.2024 | 10:13:12,915 | 39 | 49,095 | |
39 | 49,095 | |||
39 | 49,095 | |||
29.04.2024 | 10:13:03,259 | 100 | 49,095 | |
100 | 49,095 | |||
100 | 49,095 | |||
29.04.2024 | 10:13:00,066 | 600 | 49,095 | |
600 | 49,095 | |||
600 | 49,095 | |||
29.04.2024 | 10:12:31,462 | 600 | 49,10 | |
100 | 49,10 | |||
600 | 49,10 | |||
500 | 49,10 | |||
29.04.2024 | 10:11:48,723 | 140 | 49,085 | |
140 | 49,085 | |||
140 | 49,085 | |||
29.04.2024 | 10:10:57,523 | 49 | 49,06 | |
49 | 49,06 | |||
49 | 49,06 | |||
29.04.2024 | 10:10:45,445 | 368 | 49,065 | |
368 | 49,065 | |||
368 | 49,065 | |||
29.04.2024 | 10:10:13,366 | 11 | 49,085 | |
11 | 49,085 | |||
11 | 49,085 | |||
29.04.2024 | 10:09:39,314 | 11 | 49,08 | |
11 | 49,08 | |||
11 | 49,08 | |||
29.04.2024 | 10:09:10,564 | 30 | 49,08 | |
30 | 49,08 | |||
30 | 49,08 | |||
29.04.2024 | 10:09:03,602 | 40 | 49,09 | |
40 | 49,09 | |||
40 | 49,09 | |||
29.04.2024 | 10:08:41,523 | 10 | 49,095 | |
10 | 49,095 | |||
10 | 49,095 | |||
29.04.2024 | 10:08:22,175 | 2 | 49,085 | |
2 | 49,085 | |||
2 | 49,085 | |||
29.04.2024 | 10:08:13,280 | 50 | 49,095 | |
50 | 49,095 | |||
50 | 49,095 | |||
29.04.2024 | 10:07:37,724 | 500 | 49,08 | |
500 | 49,08 | |||
1 | 49,08 | |||
499 | 49,08 | |||
29.04.2024 | 10:07:29,264 | 25 | 49,09 | |
25 | 49,09 | |||
25 | 49,09 | |||
29.04.2024 | 10:07:28,995 | 368 | 49,09 | |
368 | 49,09 | |||
368 | 49,09 | |||
29.04.2024 | 10:07:24,028 | 125 | 49,09 | |
125 | 49,09 | |||
125 | 49,09 | |||
29.04.2024 | 10:07:14,603 | 25 | 49,085 | |
25 | 49,085 | |||
25 | 49,085 | |||
29.04.2024 | 10:06:28,567 | 400 | 49,06 | |
400 | 49,06 | |||
400 | 49,06 | |||
29.04.2024 | 10:06:19,932 | 600 | 49,065 | |
600 | 49,065 | |||
600 | 49,065 | |||
29.04.2024 | 10:06:08,601 | 12 | 49,08 | |
12 | 49,08 | |||
12 | 49,08 | |||
29.04.2024 | 10:05:58,772 | 100 | 49,085 | |
100 | 49,085 | |||
100 | 49,085 | |||
29.04.2024 | 10:05:46,067 | 40 | 49,055 | |
40 | 49,055 | |||
40 | 49,055 | |||
29.04.2024 | 10:05:42,150 | 40 | 49,04 | |
40 | 49,04 | |||
40 | 49,04 | |||
29.04.2024 | 10:03:06,769 | 43 | 49,045 | |
43 | 49,045 | |||
43 | 49,045 | |||
29.04.2024 | 10:02:50,254 | 300 | 49,045 | |
300 | 49,045 | |||
300 | 49,045 | |||
29.04.2024 | 10:02:47,251 | 370 | 49,05 | |
370 | 49,05 | |||
370 | 49,05 | |||
29.04.2024 | 10:02:02,039 | 50 | 49,09 | |
50 | 49,09 | |||
50 | 49,09 | |||
29.04.2024 | 10:02:01,632 | 6 | 49,08 | |
6 | 49,08 | |||
6 | 49,08 | |||
29.04.2024 | 10:01:57,478 | 65 | 49,08 | |
65 | 49,08 | |||
65 | 49,08 | |||
29.04.2024 | 10:01:47,771 | 20 | 49,10 | |
20 | 49,10 | |||
20 | 49,10 | |||
29.04.2024 | 10:01:09,289 | 105 | 49,12 | |
105 | 49,12 | |||
105 | 49,12 | |||
29.04.2024 | 10:01:03,929 | 30 | 49,11 | |
30 | 49,11 | |||
30 | 49,11 | |||
29.04.2024 | 10:00:48,026 | 800 | 49,10 | |
800 | 49,10 | |||
800 | 49,10 | |||
29.04.2024 | 10:00:43,829 | 200 | 49,115 | |
200 | 49,115 | |||
200 | 49,115 | |||
29.04.2024 | 10:00:36,427 | 9 | 49,11 | |
9 | 49,11 | |||
9 | 49,11 | |||
29.04.2024 | 10:00:20,540 | 500 | 49,115 | |
500 | 49,115 | |||
500 | 49,115 | |||
29.04.2024 | 10:00:20,264 | 30 | 49,115 | |
30 | 49,115 | |||
30 | 49,115 | |||
29.04.2024 | 10:00:05,516 | 35 | 49,125 | |
35 | 49,125 | |||
35 | 49,125 | |||
29.04.2024 | 09:59:46,077 | 125 | 49,14 | |
125 | 49,14 | |||
125 | 49,14 | |||
29.04.2024 | 09:59:03,123 | 350 | 49,15 | |
350 | 49,15 | |||
350 | 49,15 | |||
29.04.2024 | 09:58:38,131 | 400 | 49,14 | |
400 | 49,14 | |||
400 | 49,14 | |||
29.04.2024 | 09:58:35,815 | 55 | 49,14 | |
55 | 49,14 | |||
55 | 49,14 | |||
29.04.2024 | 09:58:34,089 | 645 | 49,14 | |
45 | 49,14 | |||
600 | 49,14 | |||
645 | 49,14 | |||
29.04.2024 | 09:58:22,010 | 800 | 49,14 | |
800 | 49,14 | |||
800 | 49,14 | |||
29.04.2024 | 09:56:51,093 | 20 | 49,145 | |
20 | 49,145 | |||
20 | 49,145 | |||
29.04.2024 | 09:56:48,359 | 1 | 49,135 | |
1 | 49,135 | |||
1 | 49,135 | |||
29.04.2024 | 09:56:21,969 | 10 | 49,145 | |
10 | 49,145 | |||
10 | 49,145 | |||
29.04.2024 | 09:56:16,639 | 100 | 49,145 | |
100 | 49,145 | |||
100 | 49,145 | |||
29.04.2024 | 09:56:12,657 | 500 | 49,15 | |
500 | 49,15 | |||
500 | 49,15 | |||
29.04.2024 | 09:55:59,286 | 23 | 49,155 | |
23 | 49,155 | |||
23 | 49,155 | |||
29.04.2024 | 09:55:45,720 | 200 | 49,15 | |
200 | 49,15 | |||
200 | 49,15 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
29.04.2024 @ 22:00:00
Letzte Aktualisierung:
29.04.2024 @ 22:00:00