BASF SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
898
2559
48,895
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.04.2024 | 09:19:15,946 | 200 | 48,36 | |
| 200 | 48,36 | |||
| 200 | 48,36 | |||
| 26.04.2024 | 09:19:12,398 | 30 | 48,38 | |
| 30 | 48,38 | |||
| 30 | 48,38 | |||
| 26.04.2024 | 09:18:53,786 | 10 | 48,345 | |
| 10 | 48,345 | |||
| 10 | 48,345 | |||
| 26.04.2024 | 09:18:49,989 | 20 | 48,345 | |
| 20 | 48,345 | |||
| 20 | 48,345 | |||
| 26.04.2024 | 09:18:39,869 | 30 | 48,345 | |
| 30 | 48,345 | |||
| 30 | 48,345 | |||
| 26.04.2024 | 09:18:39,027 | 500 | 48,325 | |
| 500 | 48,325 | |||
| 500 | 48,325 | |||
| 26.04.2024 | 09:18:37,820 | 40 | 48,345 | |
| 40 | 48,345 | |||
| 40 | 48,345 | |||
| 26.04.2024 | 09:18:36,324 | 10 | 48,345 | |
| 10 | 48,345 | |||
| 10 | 48,345 | |||
| 26.04.2024 | 09:18:31,225 | 50 | 48,355 | |
| 50 | 48,355 | |||
| 50 | 48,355 | |||
| 26.04.2024 | 09:18:25,686 | 5 | 48,39 | |
| 5 | 48,39 | |||
| 5 | 48,39 | |||
| 26.04.2024 | 09:18:24,253 | 575 | 48,38 | |
| 575 | 48,38 | |||
| 575 | 48,38 | |||
| 26.04.2024 | 09:18:13,105 | 40 | 48,42 | |
| 40 | 48,42 | |||
| 40 | 48,42 | |||
| 26.04.2024 | 09:18:11,158 | 100 | 48,41 | |
| 100 | 48,41 | |||
| 100 | 48,41 | |||
| 26.04.2024 | 09:17:59,250 | 50 | 48,395 | |
| 50 | 48,395 | |||
| 50 | 48,395 | |||
| 26.04.2024 | 09:17:49,891 | 100 | 48,395 | |
| 100 | 48,395 | |||
| 100 | 48,395 | |||
| 26.04.2024 | 09:17:48,882 | 100 | 48,395 | |
| 100 | 48,395 | |||
| 100 | 48,395 | |||
| 26.04.2024 | 09:17:48,474 | 260 | 48,395 | |
| 260 | 48,395 | |||
| 260 | 48,395 | |||
| 26.04.2024 | 09:17:23,188 | 75 | 48,39 | |
| 75 | 48,39 | |||
| 75 | 48,39 | |||
| 26.04.2024 | 09:17:22,426 | 175 | 48,39 | |
| 175 | 48,39 | |||
| 175 | 48,39 | |||
| 26.04.2024 | 09:17:17,800 | 30 | 48,41 | |
| 30 | 48,41 | |||
| 30 | 48,41 | |||
| 26.04.2024 | 09:17:09,368 | 50 | 48,41 | |
| 50 | 48,41 | |||
| 50 | 48,41 | |||
| 26.04.2024 | 09:17:05,522 | 10 | 48,42 | |
| 10 | 48,42 | |||
| 10 | 48,42 | |||
| 26.04.2024 | 09:17:01,799 | 20 | 48,40 | |
| 20 | 48,40 | |||
| 20 | 48,40 | |||
| 26.04.2024 | 09:16:49,675 | 464 | 48,39 | |
| 464 | 48,39 | |||
| 464 | 48,39 | |||
| 26.04.2024 | 09:16:41,467 | 500 | 48,39 | |
| 20 | 48,39 | |||
| 80 | 48,39 | |||
| 500 | 48,39 | |||
| 400 | 48,39 | |||
| 26.04.2024 | 09:16:30,179 | 20 | 48,42 | |
| 20 | 48,42 | |||
| 20 | 48,42 | |||
| 26.04.2024 | 09:16:29,874 | 63 | 48,42 | |
| 63 | 48,42 | |||
| 63 | 48,42 | |||
| 26.04.2024 | 09:16:24,319 | 10 | 48,42 | |
| 10 | 48,42 | |||
| 10 | 48,42 | |||
| 26.04.2024 | 09:16:23,422 | 3 | 48,41 | |
| 3 | 48,41 | |||
| 3 | 48,41 | |||
| 26.04.2024 | 09:16:19,068 | 300 | 48,435 | |
| 300 | 48,435 | |||
| 300 | 48,435 | |||
| 26.04.2024 | 09:16:13,323 | 25 | 48,405 | |
| 25 | 48,405 | |||
| 25 | 48,405 | |||
| 26.04.2024 | 09:16:10,806 | 100 | 48,425 | |
| 100 | 48,425 | |||
| 100 | 48,425 | |||
| 26.04.2024 | 09:16:09,387 | 3 | 48,43 | |
| 3 | 48,43 | |||
| 3 | 48,43 | |||
| 26.04.2024 | 09:16:06,527 | 60 | 48,455 | |
| 60 | 48,455 | |||
| 60 | 48,455 | |||
| 26.04.2024 | 09:16:03,879 | 20 | 48,455 | |
| 20 | 48,455 | |||
| 20 | 48,455 | |||
| 26.04.2024 | 09:15:58,310 | 1 399 | 48,405 | |
| 67 | 48,405 | |||
| 25 | 48,405 | |||
| 200 | 48,405 | |||
| 21 | 48,405 | |||
| 20 | 48,405 | |||
| 700 | 48,405 | |||
| 90 | 48,405 | |||
| 150 | 48,405 | |||
| 200 | 48,405 | |||
| 25 | 48,405 | |||
| 100 | 48,405 | |||
| 200 | 48,405 | |||
| 150 | 48,405 | |||
| 136 | 48,405 | |||
| 20 | 48,405 | |||
| 42 | 48,405 | |||
| 33 | 48,405 | |||
| 50 | 48,405 | |||
| 199 | 48,405 | |||
| 15 | 48,405 | |||
| 55 | 48,405 | |||
| 300 | 48,405 | |||
| 26.04.2024 | 09:14:18,743 | 644 | 48,675 | |
| 644 | 48,675 | |||
| 644 | 48,675 | |||
| 26.04.2024 | 09:14:14,968 | 145 | 48,705 | |
| 145 | 48,705 | |||
| 145 | 48,705 | |||
| 26.04.2024 | 09:14:10,037 | 25 | 48,72 | |
| 25 | 48,72 | |||
| 25 | 48,72 | |||
| 26.04.2024 | 09:14:09,271 | 500 | 48,70 | |
| 500 | 48,70 | |||
| 500 | 48,70 | |||
| 26.04.2024 | 09:14:07,139 | 32 | 48,665 | |
| 32 | 48,665 | |||
| 32 | 48,665 | |||
| 26.04.2024 | 09:14:03,870 | 36 | 48,665 | |
| 36 | 48,665 | |||
| 36 | 48,665 | |||
| 26.04.2024 | 09:14:02,166 | 23 | 48,685 | |
| 23 | 48,685 | |||
| 23 | 48,685 | |||
| 26.04.2024 | 09:14:00,725 | 7 | 48,685 | |
| 7 | 48,685 | |||
| 7 | 48,685 | |||
| 26.04.2024 | 09:13:51,803 | 100 | 48,695 | |
| 100 | 48,695 | |||
| 100 | 48,695 | |||
| 26.04.2024 | 09:13:48,483 | 40 | 48,725 | |
| 40 | 48,725 | |||
| 40 | 48,725 | |||
| 26.04.2024 | 09:13:40,843 | 25 | 48,74 | |
| 25 | 48,74 | |||
| 25 | 48,74 | |||
| 26.04.2024 | 09:13:17,136 | 50 | 48,675 | |
| 50 | 48,675 | |||
| 50 | 48,675 | |||
| 26.04.2024 | 09:13:13,809 | 200 | 48,68 | |
| 200 | 48,68 | |||
| 200 | 48,68 | |||
| 26.04.2024 | 09:13:03,694 | 5 | 48,67 | |
| 5 | 48,67 | |||
| 5 | 48,67 | |||
| 26.04.2024 | 09:12:57,025 | 30 | 48,735 | |
| 30 | 48,735 | |||
| 30 | 48,735 | |||
| 26.04.2024 | 09:12:39,789 | 207 | 48,745 | |
| 207 | 48,745 | |||
| 207 | 48,745 | |||
| 26.04.2024 | 09:12:38,651 | 200 | 48,745 | |
| 200 | 48,745 | |||
| 200 | 48,745 | |||
| 26.04.2024 | 09:12:27,149 | 16 | 48,73 | |
| 16 | 48,73 | |||
| 16 | 48,73 | |||
| 26.04.2024 | 09:12:26,255 | 10 | 48,735 | |
| 10 | 48,735 | |||
| 10 | 48,735 | |||
| 26.04.2024 | 09:12:21,678 | 1 200 | 48,585 | |
| 1 200 | 48,585 | |||
| 1 200 | 48,585 | |||
| 26.04.2024 | 09:11:59,946 | 800 | 48,58 | |
| 800 | 48,58 | |||
| 800 | 48,58 | |||
| 26.04.2024 | 09:11:41,745 | 90 | 48,56 | |
| 90 | 48,56 | |||
| 90 | 48,56 | |||
| 26.04.2024 | 09:11:26,912 | 20 | 48,515 | |
| 20 | 48,515 | |||
| 20 | 48,515 | |||
| 26.04.2024 | 09:11:24,843 | 10 | 48,44 | |
| 10 | 48,44 | |||
| 10 | 48,44 | |||
| 26.04.2024 | 09:11:12,980 | 150 | 48,47 | |
| 150 | 48,47 | |||
| 150 | 48,47 | |||
| 26.04.2024 | 09:10:59,097 | 140 | 48,415 | |
| 140 | 48,415 | |||
| 140 | 48,415 | |||
| 26.04.2024 | 09:10:55,956 | 13 | 48,425 | |
| 13 | 48,425 | |||
| 13 | 48,425 | |||
| 26.04.2024 | 09:10:52,688 | 50 | 48,425 | |
| 50 | 48,425 | |||
| 50 | 48,425 | |||
| 26.04.2024 | 09:10:49,797 | 125 | 48,44 | |
| 125 | 48,44 | |||
| 125 | 48,44 | |||
| 26.04.2024 | 09:10:37,664 | 20 | 48,49 | |
| 20 | 48,49 | |||
| 20 | 48,49 | |||
| 26.04.2024 | 09:10:34,908 | 9 | 48,49 | |
| 9 | 48,49 | |||
| 9 | 48,49 | |||
| 26.04.2024 | 09:10:29,095 | 6 | 48,54 | |
| 6 | 48,54 | |||
| 6 | 48,54 | |||
| 26.04.2024 | 09:10:28,442 | 130 | 48,54 | |
| 130 | 48,54 | |||
| 130 | 48,54 | |||
| 26.04.2024 | 09:10:25,700 | 100 | 48,535 | |
| 100 | 48,535 | |||
| 100 | 48,535 | |||
| 26.04.2024 | 09:10:15,964 | 1 710 | 48,35 | |
| 1 344 | 48,35 | |||
| 1 710 | 48,35 | |||
| 206 | 48,35 | |||
| 160 | 48,35 | |||
| 26.04.2024 | 09:10:07,363 | 600 | 48,395 | |
| 600 | 48,395 | |||
| 600 | 48,395 | |||
| 26.04.2024 | 09:09:54,397 | 50 | 48,44 | |
| 50 | 48,44 | |||
| 50 | 48,44 | |||
| 26.04.2024 | 09:09:41,954 | 25 | 48,45 | |
| 25 | 48,45 | |||
| 25 | 48,45 | |||
| 26.04.2024 | 09:09:40,877 | 50 | 48,41 | |
| 50 | 48,41 | |||
| 50 | 48,41 | |||
| 26.04.2024 | 09:09:40,768 | 600 | 48,415 | |
| 600 | 48,415 | |||
| 600 | 48,415 | |||
| 26.04.2024 | 09:09:40,659 | 300 | 48,45 | |
| 300 | 48,45 | |||
| 300 | 48,45 | |||
| 26.04.2024 | 09:09:38,472 | 5 | 48,405 | |
| 5 | 48,405 | |||
| 5 | 48,405 | |||
| 26.04.2024 | 09:09:26,709 | 30 | 48,415 | |
| 30 | 48,415 | |||
| 30 | 48,415 | |||
| 26.04.2024 | 09:09:20,927 | 200 | 48,345 | |
| 200 | 48,345 | |||
| 200 | 48,345 | |||
| 26.04.2024 | 09:09:19,476 | 25 | 48,38 | |
| 25 | 48,38 | |||
| 25 | 48,38 | |||
| 26.04.2024 | 09:09:15,801 | 100 | 48,36 | |
| 100 | 48,36 | |||
| 100 | 48,36 | |||
| 26.04.2024 | 09:09:08,668 | 31 | 48,42 | |
| 31 | 48,42 | |||
| 31 | 48,42 | |||
| 26.04.2024 | 09:09:06,470 | 12 | 48,415 | |
| 12 | 48,415 | |||
| 12 | 48,415 | |||
| 26.04.2024 | 09:08:45,890 | 100 | 48,325 | |
| 100 | 48,325 | |||
| 100 | 48,325 | |||
| 26.04.2024 | 09:08:36,157 | 70 | 48,30 | |
| 70 | 48,30 | |||
| 70 | 48,30 | |||
| 26.04.2024 | 09:08:34,697 | 50 | 48,30 | |
| 50 | 48,30 | |||
| 50 | 48,30 | |||
| 26.04.2024 | 09:08:33,881 | 180 | 48,32 | |
| 180 | 48,32 | |||
| 180 | 48,32 | |||
| 26.04.2024 | 09:08:26,581 | 50 | 48,31 | |
| 50 | 48,31 | |||
| 50 | 48,31 | |||
| 26.04.2024 | 09:08:25,185 | 2 | 48,315 | |
| 2 | 48,315 | |||
| 2 | 48,315 | |||
| 26.04.2024 | 09:08:20,878 | 100 | 48,34 | |
| 100 | 48,34 | |||
| 100 | 48,34 | |||
| 26.04.2024 | 09:08:20,771 | 1 360 | 48,34 | |
| 110 | 48,34 | |||
| 1 250 | 48,34 | |||
| 760 | 48,34 | |||
| 600 | 48,34 | |||
| 26.04.2024 | 09:07:41,573 | 600 | 48,295 | |
| 600 | 48,295 | |||
| 600 | 48,295 | |||
| 26.04.2024 | 09:07:40,312 | 25 | 48,35 | |
| 25 | 48,35 | |||
| 25 | 48,35 | |||
| 26.04.2024 | 09:07:26,411 | 58 | 48,345 | |
| 58 | 48,345 | |||
| 58 | 48,345 | |||
| 26.04.2024 | 09:07:19,519 | 100 | 48,325 | |
| 100 | 48,325 | |||
| 100 | 48,325 | |||
| 26.04.2024 | 09:07:19,108 | 50 | 48,27 | |
| 50 | 48,27 | |||
| 50 | 48,27 | |||
| 26.04.2024 | 09:07:16,004 | 340 | 48,27 | |
| 140 | 48,27 | |||
| 340 | 48,27 | |||
| 200 | 48,27 | |||
| 26.04.2024 | 09:07:04,144 | 150 | 48,30 | |
| 150 | 48,30 | |||
| 150 | 48,30 | |||
| 26.04.2024 | 09:07:02,948 | 200 | 48,34 | |
| 200 | 48,34 | |||
| 200 | 48,34 | |||
| 26.04.2024 | 09:07:02,514 | 60 | 48,35 | |
| 60 | 48,35 | |||
| 60 | 48,35 | |||
| 26.04.2024 | 09:07:01,331 | 10 | 48,40 | |
| 10 | 48,40 | |||
| 10 | 48,40 | |||
| 26.04.2024 | 09:06:40,056 | 10 | 48,35 | |
| 10 | 48,35 | |||
| 10 | 48,35 | |||
| 26.04.2024 | 09:06:35,748 | 600 | 48,295 | |
| 600 | 48,295 | |||
| 600 | 48,295 | |||
| 26.04.2024 | 09:06:34,304 | 50 | 48,295 | |
| 50 | 48,295 | |||
| 50 | 48,295 | |||
| 26.04.2024 | 09:06:33,568 | 208 | 48,30 | |
| 200 | 48,30 | |||
| 8 | 48,30 | |||
| 208 | 48,30 | |||
| 26.04.2024 | 09:06:27,665 | 10 | 48,36 | |
| 10 | 48,36 | |||
| 10 | 48,36 | |||
| 26.04.2024 | 09:06:19,599 | 100 | 48,375 | |
| 100 | 48,375 | |||
| 100 | 48,375 | |||
| 26.04.2024 | 09:06:18,727 | 200 | 48,375 | |
| 200 | 48,375 | |||
| 200 | 48,375 | |||
| 26.04.2024 | 09:06:14,090 | 3 | 48,375 | |
| 3 | 48,375 | |||
| 3 | 48,375 | |||
| 26.04.2024 | 09:06:11,080 | 10 | 48,40 | |
| 10 | 48,40 | |||
| 10 | 48,40 | |||
| 26.04.2024 | 09:05:59,424 | 14 | 48,415 | |
| 14 | 48,415 | |||
| 14 | 48,415 | |||
| 26.04.2024 | 09:05:57,371 | 300 | 48,395 | |
| 300 | 48,395 | |||
| 300 | 48,395 | |||
| 26.04.2024 | 09:05:57,051 | 300 | 48,395 | |
| 300 | 48,395 | |||
| 300 | 48,395 | |||
| 26.04.2024 | 09:05:56,523 | 8 | 48,40 | |
| 8 | 48,40 | |||
| 8 | 48,40 | |||
| 26.04.2024 | 09:05:54,353 | 100 | 48,44 | |
| 100 | 48,44 | |||
| 100 | 48,44 | |||
| 26.04.2024 | 09:05:49,066 | 210 | 48,45 | |
| 210 | 48,45 | |||
| 210 | 48,45 | |||
| 26.04.2024 | 09:05:40,719 | 100 | 48,48 | |
| 100 | 48,48 | |||
| 100 | 48,48 | |||
| 26.04.2024 | 09:05:40,613 | 300 | 48,50 | |
| 200 | 48,50 | |||
| 100 | 48,50 | |||
| 300 | 48,50 | |||
| 26.04.2024 | 09:05:40,177 | 50 | 48,505 | |
| 50 | 48,505 | |||
| 50 | 48,505 | |||
| 26.04.2024 | 09:05:35,742 | 320 | 48,585 | |
| 100 | 48,585 | |||
| 320 | 48,585 | |||
| 220 | 48,585 | |||
| 26.04.2024 | 09:05:30,039 | 600 | 48,585 | |
| 600 | 48,585 | |||
| 600 | 48,585 | |||
| 26.04.2024 | 09:05:28,847 | 210 | 48,775 | |
| 210 | 48,775 | |||
| 210 | 48,775 | |||
| 26.04.2024 | 09:05:27,887 | 120 | 48,625 | |
| 120 | 48,625 | |||
| 120 | 48,625 | |||
| 26.04.2024 | 09:05:25,517 | 40 | 48,70 | |
| 20 | 48,70 | |||
| 40 | 48,70 | |||
| 20 | 48,70 | |||
| 26.04.2024 | 09:05:22,294 | 3 369 | 48,70 | |
| 25 | 48,70 | |||
| 3 344 | 48,70 | |||
| 3 369 | 48,70 | |||
| 26.04.2024 | 09:05:12,550 | 500 | 48,60 | |
| 500 | 48,60 | |||
| 500 | 48,60 | |||
| 26.04.2024 | 09:05:11,161 | 200 | 48,685 | |
| 200 | 48,685 | |||
| 200 | 48,685 | |||
| 26.04.2024 | 09:05:10,807 | 60 | 48,605 | |
| 60 | 48,605 | |||
| 60 | 48,605 | |||
| 26.04.2024 | 09:05:08,708 | 7 | 48,72 | |
| 7 | 48,72 | |||
| 7 | 48,72 | |||
| 26.04.2024 | 09:05:06,500 | 102 | 48,775 | |
| 102 | 48,775 | |||
| 102 | 48,775 | |||
| 26.04.2024 | 09:04:57,817 | 45 | 48,775 | |
| 45 | 48,775 | |||
| 45 | 48,775 | |||
| 26.04.2024 | 09:04:57,000 | 60 | 48,775 | |
| 60 | 48,775 | |||
| 60 | 48,775 | |||
| 26.04.2024 | 09:04:54,339 | 200 | 48,775 | |
| 200 | 48,775 | |||
| 200 | 48,775 | |||
| 26.04.2024 | 09:04:41,877 | 324 | 48,73 | |
| 324 | 48,73 | |||
| 324 | 48,73 | |||
| 26.04.2024 | 09:04:40,619 | 205 | 48,705 | |
| 205 | 48,705 | |||
| 205 | 48,705 | |||
| 26.04.2024 | 09:04:36,326 | 15 | 48,775 | |
| 15 | 48,775 | |||
| 15 | 48,775 | |||
| 26.04.2024 | 09:04:36,188 | 30 | 48,70 | |
| 20 | 48,70 | |||
| 10 | 48,70 | |||
| 30 | 48,70 | |||
| 26.04.2024 | 09:04:29,068 | 600 | 48,75 | |
| 600 | 48,75 | |||
| 600 | 48,75 | |||
| 26.04.2024 | 09:04:27,962 | 200 | 48,735 | |
| 200 | 48,735 | |||
| 200 | 48,735 | |||
| 26.04.2024 | 09:04:24,850 | 15 | 48,775 | |
| 15 | 48,775 | |||
| 15 | 48,775 | |||
| 26.04.2024 | 09:04:22,983 | 50 | 48,75 | |
| 50 | 48,75 | |||
| 50 | 48,75 | |||
| 26.04.2024 | 09:04:18,380 | 200 | 48,745 | |
| 200 | 48,745 | |||
| 200 | 48,745 | |||
| 26.04.2024 | 09:04:17,143 | 20 | 48,75 | |
| 20 | 48,75 | |||
| 20 | 48,75 | |||
| 26.04.2024 | 09:04:16,587 | 100 | 48,75 | |
| 100 | 48,75 | |||
| 100 | 48,75 | |||
| 26.04.2024 | 09:04:12,587 | 25 | 48,725 | |
| 25 | 48,725 | |||
| 25 | 48,725 | |||
| 26.04.2024 | 09:04:12,152 | 10 | 48,725 | |
| 10 | 48,725 | |||
| 10 | 48,725 | |||
| 26.04.2024 | 09:04:10,313 | 20 | 48,675 | |
| 20 | 48,675 | |||
| 20 | 48,675 | |||
| 26.04.2024 | 09:04:09,383 | 100 | 48,80 | |
| 100 | 48,80 | |||
| 100 | 48,80 | |||
| 26.04.2024 | 09:03:57,983 | 700 | 48,80 | |
| 700 | 48,80 | |||
| 550 | 48,80 | |||
| 150 | 48,80 | |||
| 26.04.2024 | 09:03:56,636 | 120 | 48,78 | |
| 120 | 48,78 | |||
| 120 | 48,78 | |||
| 26.04.2024 | 09:03:52,524 | 207 | 48,77 | |
| 207 | 48,77 | |||
| 207 | 48,77 | |||
| 26.04.2024 | 09:03:49,382 | 135 | 48,70 | |
| 135 | 48,70 | |||
| 135 | 48,70 | |||
| 26.04.2024 | 09:03:46,949 | 100 | 48,70 | |
| 100 | 48,70 | |||
| 100 | 48,70 | |||
| 26.04.2024 | 09:03:45,971 | 30 | 48,70 | |
| 30 | 48,70 | |||
| 30 | 48,70 | |||
| 26.04.2024 | 09:03:45,805 | 50 | 48,70 | |
| 50 | 48,70 | |||
| 30 | 48,70 | |||
| 20 | 48,70 | |||
| 26.04.2024 | 09:03:43,295 | 11 | 48,685 | |
| 11 | 48,685 | |||
| 11 | 48,685 | |||
| 26.04.2024 | 09:03:42,694 | 50 | 48,685 | |
| 50 | 48,685 | |||
| 50 | 48,685 | |||
| 26.04.2024 | 09:03:36,003 | 200 | 48,655 | |
| 200 | 48,655 | |||
| 200 | 48,655 | |||
| 26.04.2024 | 09:03:31,266 | 211 | 48,52 | |
| 211 | 48,52 | |||
| 211 | 48,52 | |||
| 26.04.2024 | 09:03:21,113 | 200 | 48,615 | |
| 200 | 48,615 | |||
| 200 | 48,615 | |||
| 26.04.2024 | 09:03:18,937 | 17 | 48,68 | |
| 17 | 48,68 | |||
| 17 | 48,68 | |||
| 26.04.2024 | 09:03:13,827 | 179 | 48,65 | |
| 179 | 48,65 | |||
| 179 | 48,65 | |||
| 26.04.2024 | 09:03:05,455 | 85 | 48,56 | |
| 85 | 48,56 | |||
| 85 | 48,56 | |||
| 26.04.2024 | 09:02:59,983 | 120 | 48,54 | |
| 120 | 48,54 | |||
| 120 | 48,54 | |||
| 26.04.2024 | 09:02:58,929 | 62 | 48,585 | |
| 62 | 48,585 | |||
| 62 | 48,585 | |||
| 26.04.2024 | 09:02:58,860 | 300 | 48,50 | |
| 300 | 48,50 | |||
| 300 | 48,50 | |||
| 26.04.2024 | 09:02:58,767 | 25 | 48,47 | |
| 25 | 48,47 | |||
| 25 | 48,47 | |||
| 26.04.2024 | 09:02:55,557 | 350 | 48,44 | |
| 350 | 48,44 | |||
| 350 | 48,44 | |||
| 26.04.2024 | 09:02:49,196 | 100 | 48,43 | |
| 100 | 48,43 | |||
| 100 | 48,43 | |||
| 26.04.2024 | 09:02:47,902 | 50 | 48,43 | |
| 50 | 48,43 | |||
| 50 | 48,43 | |||
| 26.04.2024 | 09:02:39,889 | 470 | 48,435 | |
| 470 | 48,435 | |||
| 470 | 48,435 | |||
| 26.04.2024 | 09:02:37,539 | 2 228 | 48,435 | |
| 25 | 48,435 | |||
| 100 | 48,435 | |||
| 368 | 48,435 | |||
| 100 | 48,435 | |||
| 500 | 48,435 | |||
| 20 | 48,435 | |||
| 50 | 48,435 | |||
| 20 | 48,435 | |||
| 60 | 48,435 | |||
| 20 | 48,435 | |||
| 10 | 48,435 | |||
| 21 | 48,435 | |||
| 25 | 48,435 | |||
| 100 | 48,435 | |||
| 200 | 48,435 | |||
| 105 | 48,435 | |||
| 54 | 48,435 | |||
| 100 | 48,435 | |||
| 10 | 48,435 | |||
| 31 | 48,435 | |||
| 210 | 48,435 | |||
| 130 | 48,435 | |||
| 30 | 48,435 | |||
| 150 | 48,435 | |||
| 70 | 48,435 | |||
| 50 | 48,435 | |||
| 10 | 48,435 | |||
| 100 | 48,435 | |||
| 200 | 48,435 | |||
| 550 | 48,435 | |||
| 170 | 48,435 | |||
| 210 | 48,435 | |||
| 20 | 48,435 | |||
| 30 | 48,435 | |||
| 200 | 48,435 | |||
| 10 | 48,435 | |||
| 77 | 48,435 | |||
| 100 | 48,435 | |||
| 15 | 48,435 | |||
| 50 | 48,435 | |||
| 5 | 48,435 | |||
| 150 | 48,435 | |||
| 26.04.2024 | 08:52:02,214 | 700 | 48,23 | |
| 700 | 48,23 | |||
| 700 | 48,23 | |||
| 26.04.2024 | 08:51:55,987 | 500 | 48,225 | |
| 500 | 48,225 | |||
| 500 | 48,225 | |||
| 26.04.2024 | 08:51:42,382 | 2 500 | 48,19 | |
| 2 500 | 48,19 | |||
| 2 500 | 48,19 | |||
| 26.04.2024 | 08:51:26,500 | 500 | 48,185 | |
| 500 | 48,185 | |||
| 500 | 48,185 | |||
| 26.04.2024 | 08:51:14,546 | 40 | 48,185 | |
| 40 | 48,185 | |||
| 40 | 48,185 | |||
| 26.04.2024 | 08:51:07,956 | 100 | 48,185 | |
| 100 | 48,185 | |||
| 100 | 48,185 | |||
| 26.04.2024 | 08:50:56,243 | 100 | 48,185 | |
| 100 | 48,185 | |||
| 100 | 48,185 | |||
| 26.04.2024 | 08:50:47,717 | 30 | 48,185 | |
| 20 | 48,185 | |||
| 30 | 48,185 | |||
| 10 | 48,185 | |||
| 26.04.2024 | 08:50:17,495 | 500 | 48,15 | |
| 20 | 48,15 | |||
| 480 | 48,15 | |||
| 500 | 48,15 | |||
| 26.04.2024 | 08:50:07,364 | 750 | 48,185 | |
| 250 | 48,185 | |||
| 500 | 48,185 | |||
| 750 | 48,185 | |||
| 26.04.2024 | 08:49:53,775 | 250 | 48,165 | |
| 250 | 48,165 | |||
| 250 | 48,165 | |||
| 26.04.2024 | 08:49:53,367 | 100 | 48,165 | |
| 100 | 48,165 | |||
| 100 | 48,165 | |||
| 26.04.2024 | 08:49:41,557 | 30 | 48,165 | |
| 30 | 48,165 | |||
| 30 | 48,165 | |||
| 26.04.2024 | 08:49:33,053 | 50 | 48,165 | |
| 38 | 48,165 | |||
| 12 | 48,165 | |||
| 50 | 48,165 | |||
| 26.04.2024 | 08:49:08,476 | 15 | 48,165 | |
| 15 | 48,165 | |||
| 15 | 48,165 | |||
| 26.04.2024 | 08:48:54,236 | 300 | 48,115 | |
| 100 | 48,115 | |||
| 100 | 48,115 | |||
| 300 | 48,115 | |||
| 100 | 48,115 | |||
| 26.04.2024 | 08:48:48,960 | 10 | 48,175 | |
| 10 | 48,175 | |||
| 10 | 48,175 | |||
| 26.04.2024 | 08:48:39,886 | 400 | 48,175 | |
| 400 | 48,175 | |||
| 400 | 48,175 | |||
| 26.04.2024 | 08:48:37,056 | 100 | 48,175 | |
| 100 | 48,175 | |||
| 100 | 48,175 | |||
| 26.04.2024 | 08:48:27,860 | 40 | 48,175 | |
| 40 | 48,175 | |||
| 40 | 48,175 | |||
| 26.04.2024 | 08:48:06,712 | 10 | 48,18 | |
| 10 | 48,18 | |||
| 10 | 48,18 | |||
| 26.04.2024 | 08:47:55,098 | 12 | 48,18 | |
| 12 | 48,18 | |||
| 12 | 48,18 | |||
| 26.04.2024 | 08:47:51,834 | 100 | 48,13 | |
| 50 | 48,13 | |||
| 50 | 48,13 | |||
| 100 | 48,13 | |||
| 26.04.2024 | 08:47:51,135 | 10 | 48,18 | |
| 10 | 48,18 | |||
| 10 | 48,18 | |||
| 26.04.2024 | 08:47:42,470 | 5 305 | 48,18 | |
| 100 | 48,18 | |||
| 20 | 48,18 | |||
| 430 | 48,18 | |||
| 10 | 48,18 | |||
| 75 | 48,18 | |||
| 50 | 48,18 | |||
| 20 | 48,18 | |||
| 4 730 | 48,18 | |||
| 50 | 48,18 | |||
| 500 | 48,18 | |||
| 1 | 48,18 | |||
| 10 | 48,18 | |||
| 4 | 48,18 | |||
| 4 300 | 48,18 | |||
| 40 | 48,18 | |||
| 200 | 48,18 | |||
| 50 | 48,18 | |||
| 20 | 48,18 | |||
| 26.04.2024 | 08:45:26,968 | 700 | 48,185 | |
| 200 | 48,185 | |||
| 500 | 48,185 | |||
| 700 | 48,185 | |||
| 26.04.2024 | 08:45:26,528 | 21 | 48,185 | |
| 21 | 48,185 | |||
| 21 | 48,185 | |||
| 26.04.2024 | 08:45:15,968 | 100 | 48,185 | |
| 100 | 48,185 | |||
| 100 | 48,185 | |||
| 26.04.2024 | 08:45:15,377 | 25 | 48,185 | |
| 25 | 48,185 | |||
| 25 | 48,185 | |||
| 26.04.2024 | 08:45:12,420 | 35 | 48,125 | |
| 35 | 48,125 | |||
| 35 | 48,125 | |||
| 26.04.2024 | 08:45:05,104 | 5 | 48,185 | |
| 5 | 48,185 | |||
| 5 | 48,185 | |||
| 26.04.2024 | 08:45:01,997 | 6 | 48,19 | |
| 6 | 48,19 | |||
| 6 | 48,19 | |||
| 26.04.2024 | 08:44:58,352 | 100 | 48,19 | |
| 100 | 48,19 | |||
| 100 | 48,19 | |||
| 26.04.2024 | 08:43:58,374 | 15 | 48,19 | |
| 15 | 48,19 | |||
| 15 | 48,19 | |||
| 26.04.2024 | 08:43:57,038 | 100 | 48,19 | |
| 100 | 48,19 | |||
| 100 | 48,19 | |||
| 26.04.2024 | 08:43:50,866 | 10 | 48,19 | |
| 10 | 48,19 | |||
| 10 | 48,19 | |||
| 26.04.2024 | 08:43:44,124 | 6 | 48,19 | |
| 6 | 48,19 | |||
| 6 | 48,19 | |||
| 26.04.2024 | 08:43:33,481 | 18 | 48,125 | |
| 18 | 48,125 | |||
| 18 | 48,125 | |||
| 26.04.2024 | 08:43:30,025 | 100 | 48,125 | |
| 100 | 48,125 | |||
| 100 | 48,125 | |||
| 26.04.2024 | 08:43:13,219 | 130 | 48,19 | |
| 130 | 48,19 | |||
| 130 | 48,19 | |||
| 26.04.2024 | 08:43:12,836 | 115 | 48,19 | |
| 115 | 48,19 | |||
| 115 | 48,19 | |||
| 26.04.2024 | 08:43:06,717 | 300 | 48,195 | |
| 300 | 48,195 | |||
| 300 | 48,195 | |||
| 26.04.2024 | 08:43:06,141 | 20 | 48,215 | |
| 20 | 48,215 | |||
| 20 | 48,215 | |||
| 26.04.2024 | 08:43:05,849 | 9 | 48,195 | |
| 9 | 48,195 | |||
| 9 | 48,195 | |||
| 26.04.2024 | 08:43:05,707 | 150 | 48,215 | |
| 150 | 48,215 | |||
| 150 | 48,215 | |||
| 26.04.2024 | 08:42:48,135 | 50 | 48,215 | |
| 50 | 48,215 | |||
| 50 | 48,215 | |||
| 26.04.2024 | 08:42:26,359 | 200 | 48,205 | |
| 200 | 48,205 | |||
| 200 | 48,205 | |||
| 26.04.2024 | 08:42:17,446 | 200 | 48,215 | |
| 200 | 48,215 | |||
| 200 | 48,215 | |||
| 26.04.2024 | 08:42:03,207 | 200 | 48,215 | |
| 200 | 48,215 | |||
| 200 | 48,215 | |||
| 26.04.2024 | 08:41:55,365 | 53 | 48,215 | |
| 53 | 48,215 | |||
| 53 | 48,215 | |||
| 26.04.2024 | 08:41:54,854 | 100 | 48,20 | |
| 100 | 48,20 | |||
| 100 | 48,20 | |||
| 26.04.2024 | 08:41:36,418 | 54 | 48,215 | |
| 54 | 48,215 | |||
| 34 | 48,215 | |||
| 20 | 48,215 | |||
| 26.04.2024 | 08:40:45,014 | 15 | 48,215 | |
| 15 | 48,215 | |||
| 15 | 48,215 | |||
| 26.04.2024 | 08:40:38,482 | 375 | 48,145 | |
| 375 | 48,145 | |||
| 375 | 48,145 | |||
| 26.04.2024 | 08:40:28,614 | 329 | 48,145 | |
| 279 | 48,145 | |||
| 50 | 48,145 | |||
| 329 | 48,145 | |||
| 26.04.2024 | 08:40:13,446 | 15 | 48,235 | |
| 15 | 48,235 | |||
| 15 | 48,235 | |||
| 26.04.2024 | 08:40:05,886 | 10 | 48,235 | |
| 10 | 48,235 | |||
| 10 | 48,235 | |||
| 26.04.2024 | 08:40:00,842 | 200 | 48,235 | |
| 100 | 48,235 | |||
| 200 | 48,235 | |||
| 100 | 48,235 | |||
| 26.04.2024 | 08:39:58,177 | 17 | 48,235 | |
| 17 | 48,235 | |||
| 17 | 48,235 | |||
| 26.04.2024 | 08:39:51,827 | 10 | 48,235 | |
| 10 | 48,235 | |||
| 10 | 48,235 | |||
| 26.04.2024 | 08:39:44,680 | 300 | 48,235 | |
| 100 | 48,235 | |||
| 300 | 48,235 | |||
| 200 | 48,235 | |||
| 26.04.2024 | 08:39:41,632 | 40 | 48,145 | |
| 40 | 48,145 | |||
| 40 | 48,145 | |||
| 26.04.2024 | 08:39:33,930 | 60 | 48,145 | |
| 60 | 48,145 | |||
| 60 | 48,145 | |||
| 26.04.2024 | 08:39:29,553 | 4 900 | 48,235 | |
| 689 | 48,235 | |||
| 2 576 | 48,235 | |||
| 1 000 | 48,235 | |||
| 235 | 48,235 | |||
| 400 | 48,235 | |||
| 4 900 | 48,235 | |||
| 26.04.2024 | 08:39:21,815 | 500 | 48,175 | |
| 500 | 48,175 | |||
| 500 | 48,175 | |||
| 26.04.2024 | 08:39:15,062 | 20 | 48,175 | |
| 20 | 48,175 | |||
| 20 | 48,175 | |||
| 26.04.2024 | 08:39:05,738 | 1 | 48,195 | |
| 1 | 48,195 | |||
| 1 | 48,195 | |||
| 26.04.2024 | 08:38:22,857 | 10 | 48,215 | |
| 10 | 48,215 | |||
| 10 | 48,215 | |||
| 26.04.2024 | 08:37:53,112 | 61 | 48,215 | |
| 61 | 48,215 | |||
| 61 | 48,215 | |||
| 26.04.2024 | 08:37:51,887 | 100 | 48,215 | |
| 100 | 48,215 | |||
| 100 | 48,215 | |||
| 26.04.2024 | 08:37:49,227 | 100 | 48,145 | |
| 45 | 48,145 | |||
| 100 | 48,145 | |||
| 55 | 48,145 | |||
| 26.04.2024 | 08:37:37,602 | 500 | 48,145 | |
| 500 | 48,145 | |||
| 500 | 48,145 | |||
| 26.04.2024 | 08:37:13,659 | 100 | 48,235 | |
| 100 | 48,235 | |||
| 100 | 48,235 | |||
| 26.04.2024 | 08:37:11,901 | 100 | 48,235 | |
| 100 | 48,235 | |||
| 100 | 48,235 | |||
| 26.04.2024 | 08:37:03,701 | 50 | 48,235 | |
| 50 | 48,235 | |||
| 50 | 48,235 | |||
| 26.04.2024 | 08:37:02,139 | 200 | 48,235 | |
| 200 | 48,235 | |||
| 200 | 48,235 | |||
| 26.04.2024 | 08:37:01,701 | 25 | 48,235 | |
| 25 | 48,235 | |||
| 25 | 48,235 | |||
| 26.04.2024 | 08:37:00,571 | 100 | 48,145 | |
| 10 | 48,145 | |||
| 21 | 48,145 | |||
| 100 | 48,145 | |||
| 69 | 48,145 | |||
| 26.04.2024 | 08:36:59,943 | 10 | 48,235 | |
| 10 | 48,235 | |||
| 10 | 48,235 | |||
| 26.04.2024 | 08:36:59,810 | 9 | 48,235 | |
| 9 | 48,235 | |||
| 9 | 48,235 | |||
| 26.04.2024 | 08:36:54,987 | 5 | 48,145 | |
| 5 | 48,145 | |||
| 5 | 48,145 | |||
| 26.04.2024 | 08:36:42,823 | 300 | 48,20 | |
| 150 | 48,20 | |||
| 300 | 48,20 | |||
| 150 | 48,20 | |||
| 26.04.2024 | 08:36:36,917 | 595 | 48,165 | |
| 595 | 48,165 | |||
| 595 | 48,165 | |||
| 26.04.2024 | 08:36:33,041 | 5 | 48,165 | |
| 5 | 48,165 | |||
| 5 | 48,165 | |||
| 26.04.2024 | 08:36:17,831 | 1 560 | 48,15 | |
| 20 | 48,15 | |||
| 500 | 48,15 | |||
| 1 529 | 48,15 | |||
| 300 | 48,15 | |||
| 10 | 48,15 | |||
| 750 | 48,15 | |||
| 4 | 48,15 | |||
| 7 | 48,15 | |||
| 26.04.2024 | 08:36:02,507 | 300 | 48,12 | |
| 300 | 48,12 | |||
| 300 | 48,12 | |||
| 26.04.2024 | 08:35:59,896 | 5 | 48,12 | |
| 5 | 48,12 | |||
| 5 | 48,12 | |||
| 26.04.2024 | 08:35:59,412 | 60 | 48,045 | |
| 25 | 48,045 | |||
| 60 | 48,045 | |||
| 35 | 48,045 | |||
| 26.04.2024 | 08:35:58,110 | 200 | 48,12 | |
| 200 | 48,12 | |||
| 200 | 48,12 | |||
| 26.04.2024 | 08:35:56,560 | 20 | 48,12 | |
| 20 | 48,12 | |||
| 20 | 48,12 | |||
| 26.04.2024 | 08:35:46,851 | 210 | 48,055 | |
| 210 | 48,055 | |||
| 56 | 48,055 | |||
| 104 | 48,055 | |||
| 50 | 48,055 | |||
| 26.04.2024 | 08:35:29,933 | 20 | 48,12 | |
| 20 | 48,12 | |||
| 20 | 48,12 | |||
| 26.04.2024 | 08:35:19,097 | 200 | 48,12 | |
| 200 | 48,12 | |||
| 200 | 48,12 | |||
| 26.04.2024 | 08:35:16,109 | 20 | 48,12 | |
| 20 | 48,12 | |||
| 20 | 48,12 | |||
| 26.04.2024 | 08:35:12,734 | 27 | 48,12 | |
| 27 | 48,12 | |||
| 15 | 48,12 | |||
| 12 | 48,12 | |||
| 26.04.2024 | 08:34:38,758 | 261 | 48,12 | |
| 261 | 48,12 | |||
| 210 | 48,12 | |||
| 51 | 48,12 | |||
| 26.04.2024 | 08:34:27,632 | 300 | 48,12 | |
| 300 | 48,12 | |||
| 300 | 48,12 | |||
| 26.04.2024 | 08:34:26,606 | 62 | 48,12 | |
| 62 | 48,12 | |||
| 62 | 48,12 | |||
| 26.04.2024 | 08:34:14,570 | 20 | 48,12 | |
| 20 | 48,12 | |||
| 20 | 48,12 | |||
| 26.04.2024 | 08:33:56,575 | 52 | 48,135 | |
| 52 | 48,135 | |||
| 52 | 48,135 | |||
| 26.04.2024 | 08:33:47,346 | 20 | 48,135 | |
| 20 | 48,135 | |||
| 20 | 48,135 | |||
| 26.04.2024 | 08:33:34,493 | 10 | 48,055 | |
| 10 | 48,055 | |||
| 10 | 48,055 | |||
| 26.04.2024 | 08:33:28,154 | 50 | 48,135 | |
| 50 | 48,135 | |||
| 50 | 48,135 | |||
| 26.04.2024 | 08:33:16,983 | 50 | 48,045 | |
| 50 | 48,045 | |||
| 50 | 48,045 | |||
| 26.04.2024 | 08:33:09,756 | 4 | 48,135 | |
| 4 | 48,135 | |||
| 4 | 48,135 | |||
| 26.04.2024 | 08:33:06,232 | 180 | 48,135 | |
| 180 | 48,135 | |||
| 180 | 48,135 | |||
| 26.04.2024 | 08:33:06,024 | 200 | 48,135 | |
| 200 | 48,135 | |||
| 200 | 48,135 | |||
| 26.04.2024 | 08:32:58,844 | 500 | 48,135 | |
| 500 | 48,135 | |||
| 500 | 48,135 | |||
| 26.04.2024 | 08:32:30,146 | 7 | 48,135 | |
| 7 | 48,135 | |||
| 7 | 48,135 | |||
| 26.04.2024 | 08:32:23,768 | 100 | 48,135 | |
| 100 | 48,135 | |||
| 100 | 48,135 | |||
| 26.04.2024 | 08:32:14,956 | 10 | 48,135 | |
| 10 | 48,135 | |||
| 10 | 48,135 | |||
| 26.04.2024 | 08:32:03,991 | 20 | 48,135 | |
| 20 | 48,135 | |||
| 20 | 48,135 | |||
| 26.04.2024 | 08:31:47,502 | 200 | 48,135 | |
| 200 | 48,135 | |||
| 200 | 48,135 | |||
| 26.04.2024 | 08:31:45,772 | 150 | 48,135 | |
| 150 | 48,135 | |||
| 150 | 48,135 | |||
| 26.04.2024 | 08:31:42,367 | 60 | 48,135 | |
| 60 | 48,135 | |||
| 60 | 48,135 | |||
| 26.04.2024 | 08:31:14,500 | 200 | 48,145 | |
| 200 | 48,145 | |||
| 200 | 48,145 | |||
| 26.04.2024 | 08:31:11,795 | 20 | 48,145 | |
| 20 | 48,145 | |||
| 20 | 48,145 | |||
| 26.04.2024 | 08:30:58,603 | 21 | 48,16 | |
| 21 | 48,16 | |||
| 21 | 48,16 | |||
| 26.04.2024 | 08:30:53,874 | 420 | 48,16 | |
| 224 | 48,16 | |||
| 165 | 48,16 | |||
| 420 | 48,16 | |||
| 31 | 48,16 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 814,00 / Ask: 814,40
Umsatz: 64 140 TEUR -
Alphabet Inc. Class A
Bid: 159,86 / Ask: 159,98
Umsatz: 40 517 TEUR -
Meta Platforms Inc.
Bid: 411,30 / Ask: 411,70
Umsatz: 36 862 TEUR -
Rheinmetall AG
Bid: 521,00 / Ask: 521,80
Umsatz: 30 815 TEUR -
Microsoft Corp.
Bid: 381,75 / Ask: 381,95
Umsatz: 29 437 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.04.2024 @ 20:51:29
Letzte Aktualisierung:
26.04.2024 @ 20:51:29