BASF SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
527
2606
48,725
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
26.04.2024 | 08:36:33,041 | 5 | 48,165 | |
5 | 48,165 | |||
5 | 48,165 | |||
26.04.2024 | 08:36:17,831 | 1 560 | 48,15 | |
20 | 48,15 | |||
500 | 48,15 | |||
1 529 | 48,15 | |||
300 | 48,15 | |||
10 | 48,15 | |||
750 | 48,15 | |||
4 | 48,15 | |||
7 | 48,15 | |||
26.04.2024 | 08:36:02,507 | 300 | 48,12 | |
300 | 48,12 | |||
300 | 48,12 | |||
26.04.2024 | 08:35:59,896 | 5 | 48,12 | |
5 | 48,12 | |||
5 | 48,12 | |||
26.04.2024 | 08:35:59,412 | 60 | 48,045 | |
25 | 48,045 | |||
60 | 48,045 | |||
35 | 48,045 | |||
26.04.2024 | 08:35:58,110 | 200 | 48,12 | |
200 | 48,12 | |||
200 | 48,12 | |||
26.04.2024 | 08:35:56,560 | 20 | 48,12 | |
20 | 48,12 | |||
20 | 48,12 | |||
26.04.2024 | 08:35:46,851 | 210 | 48,055 | |
210 | 48,055 | |||
56 | 48,055 | |||
104 | 48,055 | |||
50 | 48,055 | |||
26.04.2024 | 08:35:29,933 | 20 | 48,12 | |
20 | 48,12 | |||
20 | 48,12 | |||
26.04.2024 | 08:35:19,097 | 200 | 48,12 | |
200 | 48,12 | |||
200 | 48,12 | |||
26.04.2024 | 08:35:16,109 | 20 | 48,12 | |
20 | 48,12 | |||
20 | 48,12 | |||
26.04.2024 | 08:35:12,734 | 27 | 48,12 | |
27 | 48,12 | |||
15 | 48,12 | |||
12 | 48,12 | |||
26.04.2024 | 08:34:38,758 | 261 | 48,12 | |
261 | 48,12 | |||
210 | 48,12 | |||
51 | 48,12 | |||
26.04.2024 | 08:34:27,632 | 300 | 48,12 | |
300 | 48,12 | |||
300 | 48,12 | |||
26.04.2024 | 08:34:26,606 | 62 | 48,12 | |
62 | 48,12 | |||
62 | 48,12 | |||
26.04.2024 | 08:34:14,570 | 20 | 48,12 | |
20 | 48,12 | |||
20 | 48,12 | |||
26.04.2024 | 08:33:56,575 | 52 | 48,135 | |
52 | 48,135 | |||
52 | 48,135 | |||
26.04.2024 | 08:33:47,346 | 20 | 48,135 | |
20 | 48,135 | |||
20 | 48,135 | |||
26.04.2024 | 08:33:34,493 | 10 | 48,055 | |
10 | 48,055 | |||
10 | 48,055 | |||
26.04.2024 | 08:33:28,154 | 50 | 48,135 | |
50 | 48,135 | |||
50 | 48,135 | |||
26.04.2024 | 08:33:16,983 | 50 | 48,045 | |
50 | 48,045 | |||
50 | 48,045 | |||
26.04.2024 | 08:33:09,756 | 4 | 48,135 | |
4 | 48,135 | |||
4 | 48,135 | |||
26.04.2024 | 08:33:06,232 | 180 | 48,135 | |
180 | 48,135 | |||
180 | 48,135 | |||
26.04.2024 | 08:33:06,024 | 200 | 48,135 | |
200 | 48,135 | |||
200 | 48,135 | |||
26.04.2024 | 08:32:58,844 | 500 | 48,135 | |
500 | 48,135 | |||
500 | 48,135 | |||
26.04.2024 | 08:32:30,146 | 7 | 48,135 | |
7 | 48,135 | |||
7 | 48,135 | |||
26.04.2024 | 08:32:23,768 | 100 | 48,135 | |
100 | 48,135 | |||
100 | 48,135 | |||
26.04.2024 | 08:32:14,956 | 10 | 48,135 | |
10 | 48,135 | |||
10 | 48,135 | |||
26.04.2024 | 08:32:03,991 | 20 | 48,135 | |
20 | 48,135 | |||
20 | 48,135 | |||
26.04.2024 | 08:31:47,502 | 200 | 48,135 | |
200 | 48,135 | |||
200 | 48,135 | |||
26.04.2024 | 08:31:45,772 | 150 | 48,135 | |
150 | 48,135 | |||
150 | 48,135 | |||
26.04.2024 | 08:31:42,367 | 60 | 48,135 | |
60 | 48,135 | |||
60 | 48,135 | |||
26.04.2024 | 08:31:14,500 | 200 | 48,145 | |
200 | 48,145 | |||
200 | 48,145 | |||
26.04.2024 | 08:31:11,795 | 20 | 48,145 | |
20 | 48,145 | |||
20 | 48,145 | |||
26.04.2024 | 08:30:58,603 | 21 | 48,16 | |
21 | 48,16 | |||
21 | 48,16 | |||
26.04.2024 | 08:30:53,874 | 420 | 48,16 | |
224 | 48,16 | |||
165 | 48,16 | |||
420 | 48,16 | |||
31 | 48,16 | |||
26.04.2024 | 08:30:46,211 | 224 | 48,115 | |
224 | 48,115 | |||
224 | 48,115 | |||
26.04.2024 | 08:30:42,807 | 100 | 48,115 | |
100 | 48,115 | |||
100 | 48,115 | |||
26.04.2024 | 08:30:36,740 | 40 | 48,115 | |
40 | 48,115 | |||
40 | 48,115 | |||
26.04.2024 | 08:30:30,226 | 40 | 48,115 | |
5 | 48,115 | |||
35 | 48,115 | |||
40 | 48,115 | |||
26.04.2024 | 08:30:21,800 | 200 | 48,115 | |
200 | 48,115 | |||
200 | 48,115 | |||
26.04.2024 | 08:30:21,738 | 63 | 48,16 | |
63 | 48,16 | |||
63 | 48,16 | |||
26.04.2024 | 08:29:54,586 | 50 | 48,16 | |
50 | 48,16 | |||
50 | 48,16 | |||
26.04.2024 | 08:29:53,650 | 260 | 48,16 | |
260 | 48,16 | |||
260 | 48,16 | |||
26.04.2024 | 08:29:49,881 | 20 | 48,16 | |
10 | 48,16 | |||
10 | 48,16 | |||
20 | 48,16 | |||
26.04.2024 | 08:29:44,954 | 220 | 48,16 | |
220 | 48,16 | |||
220 | 48,16 | |||
26.04.2024 | 08:29:34,061 | 231 | 48,16 | |
231 | 48,16 | |||
231 | 48,16 | |||
26.04.2024 | 08:29:33,000 | 21 | 48,16 | |
21 | 48,16 | |||
21 | 48,16 | |||
26.04.2024 | 08:29:31,330 | 20 | 48,16 | |
20 | 48,16 | |||
20 | 48,16 | |||
26.04.2024 | 08:29:23,244 | 500 | 48,16 | |
500 | 48,16 | |||
500 | 48,16 | |||
26.04.2024 | 08:29:22,886 | 30 | 48,16 | |
30 | 48,16 | |||
30 | 48,16 | |||
26.04.2024 | 08:29:20,842 | 53 | 48,16 | |
53 | 48,16 | |||
53 | 48,16 | |||
26.04.2024 | 08:29:07,541 | 500 | 48,135 | |
500 | 48,135 | |||
500 | 48,135 | |||
26.04.2024 | 08:29:06,707 | 50 | 48,16 | |
50 | 48,16 | |||
50 | 48,16 | |||
26.04.2024 | 08:29:01,079 | 54 | 48,105 | |
54 | 48,105 | |||
54 | 48,105 | |||
26.04.2024 | 08:28:58,026 | 100 | 48,16 | |
100 | 48,16 | |||
100 | 48,16 | |||
26.04.2024 | 08:28:43,022 | 375 | 48,105 | |
375 | 48,105 | |||
375 | 48,105 | |||
26.04.2024 | 08:28:41,848 | 292 | 48,105 | |
292 | 48,105 | |||
292 | 48,105 | |||
26.04.2024 | 08:28:28,596 | 100 | 48,09 | |
100 | 48,09 | |||
100 | 48,09 | |||
26.04.2024 | 08:28:25,608 | 10 | 48,09 | |
10 | 48,09 | |||
10 | 48,09 | |||
26.04.2024 | 08:28:23,428 | 15 | 48,09 | |
15 | 48,09 | |||
15 | 48,09 | |||
26.04.2024 | 08:28:12,838 | 200 | 48,09 | |
200 | 48,09 | |||
200 | 48,09 | |||
26.04.2024 | 08:28:06,799 | 50 | 48,03 | |
50 | 48,03 | |||
50 | 48,03 | |||
26.04.2024 | 08:27:54,672 | 286 | 48,09 | |
24 | 48,09 | |||
250 | 48,09 | |||
286 | 48,09 | |||
12 | 48,09 | |||
26.04.2024 | 08:27:34,112 | 375 | 48,09 | |
375 | 48,09 | |||
375 | 48,09 | |||
26.04.2024 | 08:27:26,441 | 20 | 48,09 | |
20 | 48,09 | |||
20 | 48,09 | |||
26.04.2024 | 08:27:17,647 | 212 | 48,10 | |
212 | 48,10 | |||
212 | 48,10 | |||
26.04.2024 | 08:27:17,501 | 212 | 48,105 | |
212 | 48,105 | |||
212 | 48,105 | |||
26.04.2024 | 08:27:14,346 | 100 | 48,145 | |
100 | 48,145 | |||
100 | 48,145 | |||
26.04.2024 | 08:27:13,596 | 65 | 48,145 | |
65 | 48,145 | |||
65 | 48,145 | |||
26.04.2024 | 08:26:31,818 | 200 | 48,135 | |
150 | 48,135 | |||
200 | 48,135 | |||
50 | 48,135 | |||
26.04.2024 | 08:26:22,775 | 10 | 48,135 | |
10 | 48,135 | |||
10 | 48,135 | |||
26.04.2024 | 08:26:11,054 | 40 | 48,135 | |
40 | 48,135 | |||
40 | 48,135 | |||
26.04.2024 | 08:26:01,648 | 400 | 48,10 | |
400 | 48,10 | |||
400 | 48,10 | |||
26.04.2024 | 08:26:00,719 | 80 | 48,095 | |
60 | 48,095 | |||
80 | 48,095 | |||
20 | 48,095 | |||
26.04.2024 | 08:25:59,278 | 40 | 48,095 | |
20 | 48,095 | |||
40 | 48,095 | |||
20 | 48,095 | |||
26.04.2024 | 08:25:27,140 | 480 | 48,02 | |
420 | 48,02 | |||
60 | 48,02 | |||
480 | 48,02 | |||
26.04.2024 | 08:25:19,706 | 30 | 48,135 | |
30 | 48,135 | |||
30 | 48,135 | |||
26.04.2024 | 08:24:57,584 | 316 | 48,08 | |
216 | 48,08 | |||
316 | 48,08 | |||
100 | 48,08 | |||
26.04.2024 | 08:24:54,768 | 920 | 48,10 | |
400 | 48,10 | |||
700 | 48,10 | |||
190 | 48,10 | |||
520 | 48,10 | |||
30 | 48,10 | |||
26.04.2024 | 08:24:49,886 | 500 | 48,085 | |
500 | 48,085 | |||
500 | 48,085 | |||
26.04.2024 | 08:24:46,110 | 500 | 48,085 | |
500 | 48,085 | |||
500 | 48,085 | |||
26.04.2024 | 08:24:27,683 | 500 | 48,085 | |
500 | 48,085 | |||
500 | 48,085 | |||
26.04.2024 | 08:24:22,630 | 100 | 48,085 | |
100 | 48,085 | |||
100 | 48,085 | |||
26.04.2024 | 08:24:16,332 | 30 | 48,085 | |
30 | 48,085 | |||
30 | 48,085 | |||
26.04.2024 | 08:24:11,354 | 160 | 48,085 | |
160 | 48,085 | |||
160 | 48,085 | |||
26.04.2024 | 08:24:10,557 | 75 | 48,085 | |
60 | 48,085 | |||
15 | 48,085 | |||
75 | 48,085 | |||
26.04.2024 | 08:23:45,534 | 50 | 48,085 | |
50 | 48,085 | |||
50 | 48,085 | |||
26.04.2024 | 08:23:35,822 | 1 000 | 48,04 | |
500 | 48,04 | |||
425 | 48,04 | |||
1 000 | 48,04 | |||
75 | 48,04 | |||
26.04.2024 | 08:23:31,862 | 500 | 48,035 | |
500 | 48,035 | |||
500 | 48,035 | |||
26.04.2024 | 08:23:25,999 | 10 | 48,035 | |
10 | 48,035 | |||
10 | 48,035 | |||
26.04.2024 | 08:23:18,615 | 11 | 48,035 | |
11 | 48,035 | |||
11 | 48,035 | |||
26.04.2024 | 08:23:02,049 | 30 | 48,035 | |
30 | 48,035 | |||
30 | 48,035 | |||
26.04.2024 | 08:23:00,160 | 40 | 48,035 | |
40 | 48,035 | |||
40 | 48,035 | |||
26.04.2024 | 08:22:47,042 | 100 | 48,005 | |
100 | 48,005 | |||
100 | 48,005 | |||
26.04.2024 | 08:22:27,560 | 150 | 48,035 | |
150 | 48,035 | |||
50 | 48,035 | |||
100 | 48,035 | |||
26.04.2024 | 08:22:25,902 | 20 | 48,035 | |
20 | 48,035 | |||
20 | 48,035 | |||
26.04.2024 | 08:22:24,874 | 35 | 48,035 | |
35 | 48,035 | |||
35 | 48,035 | |||
26.04.2024 | 08:22:10,386 | 30 | 48,035 | |
30 | 48,035 | |||
30 | 48,035 | |||
26.04.2024 | 08:22:09,475 | 50 | 48,035 | |
50 | 48,035 | |||
50 | 48,035 | |||
26.04.2024 | 08:21:54,942 | 200 | 48,035 | |
100 | 48,035 | |||
25 | 48,035 | |||
75 | 48,035 | |||
200 | 48,035 | |||
26.04.2024 | 08:21:48,845 | 70 | 47,995 | |
70 | 47,995 | |||
70 | 47,995 | |||
26.04.2024 | 08:21:40,724 | 3 | 48,035 | |
3 | 48,035 | |||
3 | 48,035 | |||
26.04.2024 | 08:21:37,456 | 12 | 47,995 | |
12 | 47,995 | |||
12 | 47,995 | |||
26.04.2024 | 08:21:35,333 | 200 | 48,035 | |
200 | 48,035 | |||
200 | 48,035 | |||
26.04.2024 | 08:21:30,411 | 2 293 | 48,00 | |
1 000 | 48,00 | |||
1 123 | 48,00 | |||
40 | 48,00 | |||
100 | 48,00 | |||
30 | 48,00 | |||
13 | 48,00 | |||
2 000 | 48,00 | |||
230 | 48,00 | |||
50 | 48,00 | |||
26.04.2024 | 08:21:02,343 | 500 | 47,995 | |
500 | 47,995 | |||
500 | 47,995 | |||
26.04.2024 | 08:20:56,548 | 41 | 47,995 | |
41 | 47,995 | |||
41 | 47,995 | |||
26.04.2024 | 08:20:09,076 | 30 | 47,995 | |
30 | 47,995 | |||
30 | 47,995 | |||
26.04.2024 | 08:20:02,986 | 25 | 47,995 | |
25 | 47,995 | |||
25 | 47,995 | |||
26.04.2024 | 08:20:02,861 | 40 | 47,995 | |
40 | 47,995 | |||
40 | 47,995 | |||
26.04.2024 | 08:19:51,532 | 320 | 47,995 | |
200 | 47,995 | |||
320 | 47,995 | |||
120 | 47,995 | |||
26.04.2024 | 08:19:41,292 | 500 | 47,995 | |
500 | 47,995 | |||
500 | 47,995 | |||
26.04.2024 | 08:19:22,443 | 25 | 47,995 | |
25 | 47,995 | |||
25 | 47,995 | |||
26.04.2024 | 08:19:20,727 | 5 | 47,995 | |
5 | 47,995 | |||
5 | 47,995 | |||
26.04.2024 | 08:19:17,481 | 25 | 47,995 | |
25 | 47,995 | |||
25 | 47,995 | |||
26.04.2024 | 08:19:13,070 | 150 | 47,995 | |
150 | 47,995 | |||
150 | 47,995 | |||
26.04.2024 | 08:19:02,331 | 25 | 47,995 | |
25 | 47,995 | |||
25 | 47,995 | |||
26.04.2024 | 08:19:01,670 | 15 | 47,995 | |
15 | 47,995 | |||
15 | 47,995 | |||
26.04.2024 | 08:18:46,965 | 2 | 47,995 | |
2 | 47,995 | |||
2 | 47,995 | |||
26.04.2024 | 08:18:37,043 | 300 | 47,92 | |
300 | 47,92 | |||
130 | 47,92 | |||
70 | 47,92 | |||
100 | 47,92 | |||
26.04.2024 | 08:18:35,936 | 100 | 47,995 | |
100 | 47,995 | |||
100 | 47,995 | |||
26.04.2024 | 08:18:33,964 | 5 | 47,995 | |
5 | 47,995 | |||
5 | 47,995 | |||
26.04.2024 | 08:18:16,874 | 500 | 47,995 | |
500 | 47,995 | |||
500 | 47,995 | |||
26.04.2024 | 08:18:14,369 | 60 | 47,995 | |
60 | 47,995 | |||
60 | 47,995 | |||
26.04.2024 | 08:18:07,286 | 50 | 47,995 | |
50 | 47,995 | |||
50 | 47,995 | |||
26.04.2024 | 08:18:04,358 | 1 000 | 47,99 | |
1 000 | 47,99 | |||
1 000 | 47,99 | |||
26.04.2024 | 08:18:03,919 | 20 | 47,995 | |
20 | 47,995 | |||
20 | 47,995 | |||
26.04.2024 | 08:18:00,151 | 50 | 47,995 | |
50 | 47,995 | |||
50 | 47,995 | |||
26.04.2024 | 08:17:58,513 | 10 | 47,995 | |
10 | 47,995 | |||
10 | 47,995 | |||
26.04.2024 | 08:17:50,890 | 30 | 47,995 | |
30 | 47,995 | |||
30 | 47,995 | |||
26.04.2024 | 08:17:49,644 | 150 | 47,995 | |
150 | 47,995 | |||
150 | 47,995 | |||
26.04.2024 | 08:17:47,017 | 1 340 | 47,995 | |
70 | 47,995 | |||
1 340 | 47,995 | |||
1 270 | 47,995 | |||
26.04.2024 | 08:17:30,566 | 10 | 47,995 | |
10 | 47,995 | |||
10 | 47,995 | |||
26.04.2024 | 08:17:23,493 | 5 | 47,995 | |
5 | 47,995 | |||
5 | 47,995 | |||
26.04.2024 | 08:17:16,858 | 30 | 47,995 | |
30 | 47,995 | |||
30 | 47,995 | |||
26.04.2024 | 08:17:15,925 | 21 | 47,995 | |
21 | 47,995 | |||
21 | 47,995 | |||
26.04.2024 | 08:17:14,615 | 31 | 47,92 | |
31 | 47,92 | |||
31 | 47,92 | |||
26.04.2024 | 08:17:05,020 | 4 | 47,995 | |
4 | 47,995 | |||
4 | 47,995 | |||
26.04.2024 | 08:17:04,386 | 25 | 47,995 | |
25 | 47,995 | |||
25 | 47,995 | |||
26.04.2024 | 08:17:00,075 | 2 580 | 47,95 | |
50 | 47,95 | |||
5 | 47,95 | |||
2 500 | 47,95 | |||
25 | 47,95 | |||
250 | 47,95 | |||
2 330 | 47,95 | |||
26.04.2024 | 08:16:37,430 | 100 | 47,945 | |
100 | 47,945 | |||
100 | 47,945 | |||
26.04.2024 | 08:16:29,200 | 150 | 47,945 | |
150 | 47,945 | |||
150 | 47,945 | |||
26.04.2024 | 08:16:15,120 | 50 | 47,945 | |
50 | 47,945 | |||
50 | 47,945 | |||
26.04.2024 | 08:16:08,671 | 84 | 47,945 | |
84 | 47,945 | |||
84 | 47,945 | |||
26.04.2024 | 08:16:03,934 | 325 | 47,92 | |
265 | 47,92 | |||
60 | 47,92 | |||
325 | 47,92 | |||
26.04.2024 | 08:16:02,545 | 50 | 47,945 | |
50 | 47,945 | |||
50 | 47,945 | |||
26.04.2024 | 08:15:57,289 | 40 | 47,945 | |
40 | 47,945 | |||
40 | 47,945 | |||
26.04.2024 | 08:15:56,846 | 38 | 47,945 | |
38 | 47,945 | |||
38 | 47,945 | |||
26.04.2024 | 08:15:53,917 | 6 | 47,92 | |
6 | 47,92 | |||
6 | 47,92 | |||
26.04.2024 | 08:15:52,871 | 20 | 47,945 | |
20 | 47,945 | |||
20 | 47,945 | |||
26.04.2024 | 08:15:50,830 | 40 | 47,945 | |
40 | 47,945 | |||
40 | 47,945 | |||
26.04.2024 | 08:15:37,385 | 28 | 47,945 | |
28 | 47,945 | |||
28 | 47,945 | |||
26.04.2024 | 08:15:24,883 | 100 | 47,945 | |
100 | 47,945 | |||
100 | 47,945 | |||
26.04.2024 | 08:15:16,684 | 100 | 47,955 | |
100 | 47,955 | |||
100 | 47,955 | |||
26.04.2024 | 08:15:08,143 | 139 | 47,92 | |
139 | 47,92 | |||
139 | 47,92 | |||
26.04.2024 | 08:15:08,130 | 868 | 47,95 | |
600 | 47,95 | |||
7 | 47,95 | |||
50 | 47,95 | |||
1 | 47,95 | |||
200 | 47,95 | |||
10 | 47,95 | |||
861 | 47,95 | |||
7 | 47,95 | |||
26.04.2024 | 08:14:22,118 | 500 | 47,965 | |
500 | 47,965 | |||
500 | 47,965 | |||
26.04.2024 | 08:13:58,909 | 3 | 47,965 | |
3 | 47,965 | |||
3 | 47,965 | |||
26.04.2024 | 08:13:57,280 | 50 | 47,965 | |
50 | 47,965 | |||
50 | 47,965 | |||
26.04.2024 | 08:13:47,516 | 25 | 47,965 | |
25 | 47,965 | |||
25 | 47,965 | |||
26.04.2024 | 08:13:46,825 | 110 | 47,965 | |
110 | 47,965 | |||
110 | 47,965 | |||
26.04.2024 | 08:13:44,382 | 350 | 47,965 | |
350 | 47,965 | |||
100 | 47,965 | |||
250 | 47,965 | |||
26.04.2024 | 08:13:41,248 | 650 | 47,965 | |
100 | 47,965 | |||
300 | 47,965 | |||
250 | 47,965 | |||
550 | 47,965 | |||
100 | 47,965 | |||
26.04.2024 | 08:13:36,025 | 250 | 47,955 | |
250 | 47,955 | |||
250 | 47,955 | |||
26.04.2024 | 08:13:25,884 | 20 | 47,955 | |
20 | 47,955 | |||
20 | 47,955 | |||
26.04.2024 | 08:13:25,352 | 50 | 47,955 | |
50 | 47,955 | |||
50 | 47,955 | |||
26.04.2024 | 08:13:19,093 | 62 | 47,955 | |
62 | 47,955 | |||
62 | 47,955 | |||
26.04.2024 | 08:13:12,703 | 200 | 47,92 | |
200 | 47,92 | |||
200 | 47,92 | |||
26.04.2024 | 08:13:12,572 | 200 | 47,955 | |
200 | 47,955 | |||
110 | 47,955 | |||
90 | 47,955 | |||
26.04.2024 | 08:13:06,507 | 150 | 47,95 | |
100 | 47,95 | |||
50 | 47,95 | |||
150 | 47,95 | |||
26.04.2024 | 08:13:00,212 | 1 525 | 47,905 | |
40 | 47,905 | |||
25 | 47,905 | |||
27 | 47,905 | |||
12 | 47,905 | |||
974 | 47,905 | |||
100 | 47,905 | |||
100 | 47,905 | |||
1 325 | 47,905 | |||
47 | 47,905 | |||
400 | 47,905 | |||
26.04.2024 | 08:12:00,858 | 700 | 47,92 | |
700 | 47,92 | |||
500 | 47,92 | |||
200 | 47,92 | |||
26.04.2024 | 08:11:58,672 | 720 | 47,95 | |
700 | 47,95 | |||
720 | 47,95 | |||
20 | 47,95 | |||
26.04.2024 | 08:11:49,862 | 500 | 47,965 | |
500 | 47,965 | |||
500 | 47,965 | |||
26.04.2024 | 08:11:48,137 | 935 | 47,965 | |
60 | 47,965 | |||
100 | 47,965 | |||
25 | 47,965 | |||
300 | 47,965 | |||
400 | 47,965 | |||
135 | 47,965 | |||
600 | 47,965 | |||
5 | 47,965 | |||
115 | 47,965 | |||
30 | 47,965 | |||
25 | 47,965 | |||
75 | 47,965 | |||
26.04.2024 | 08:10:31,884 | 100 | 47,965 | |
100 | 47,965 | |||
100 | 47,965 | |||
26.04.2024 | 08:10:26,201 | 300 | 47,955 | |
300 | 47,955 | |||
300 | 47,955 | |||
26.04.2024 | 08:10:24,851 | 41 | 47,955 | |
41 | 47,955 | |||
41 | 47,955 | |||
26.04.2024 | 08:10:19,542 | 50 | 47,955 | |
50 | 47,955 | |||
50 | 47,955 | |||
26.04.2024 | 08:10:18,685 | 120 | 47,955 | |
20 | 47,955 | |||
100 | 47,955 | |||
120 | 47,955 | |||
26.04.2024 | 08:10:15,449 | 149 | 47,92 | |
149 | 47,92 | |||
17 | 47,92 | |||
32 | 47,92 | |||
100 | 47,92 | |||
26.04.2024 | 08:10:11,125 | 30 | 47,955 | |
30 | 47,955 | |||
30 | 47,955 | |||
26.04.2024 | 08:10:02,966 | 1 | 47,955 | |
1 | 47,955 | |||
1 | 47,955 | |||
26.04.2024 | 08:09:47,409 | 10 | 47,965 | |
10 | 47,965 | |||
10 | 47,965 | |||
26.04.2024 | 08:09:46,423 | 10 | 47,965 | |
10 | 47,965 | |||
10 | 47,965 | |||
26.04.2024 | 08:09:39,909 | 150 | 47,965 | |
150 | 47,965 | |||
150 | 47,965 | |||
26.04.2024 | 08:09:31,433 | 500 | 47,965 | |
500 | 47,965 | |||
500 | 47,965 | |||
26.04.2024 | 08:09:28,794 | 500 | 47,965 | |
500 | 47,965 | |||
300 | 47,965 | |||
200 | 47,965 | |||
26.04.2024 | 08:09:13,056 | 10 | 47,965 | |
10 | 47,965 | |||
10 | 47,965 | |||
26.04.2024 | 08:09:10,773 | 25 | 47,965 | |
25 | 47,965 | |||
25 | 47,965 | |||
26.04.2024 | 08:09:01,211 | 10 | 47,965 | |
10 | 47,965 | |||
10 | 47,965 | |||
26.04.2024 | 08:08:54,859 | 6 | 47,965 | |
6 | 47,965 | |||
6 | 47,965 | |||
26.04.2024 | 08:08:49,918 | 150 | 47,965 | |
150 | 47,965 | |||
100 | 47,965 | |||
50 | 47,965 | |||
26.04.2024 | 08:08:42,662 | 25 | 47,965 | |
25 | 47,965 | |||
25 | 47,965 | |||
26.04.2024 | 08:08:32,959 | 13 | 47,965 | |
13 | 47,965 | |||
13 | 47,965 | |||
26.04.2024 | 08:08:30,945 | 75 | 47,965 | |
75 | 47,965 | |||
75 | 47,965 | |||
26.04.2024 | 08:08:28,264 | 4 | 47,965 | |
4 | 47,965 | |||
4 | 47,965 | |||
26.04.2024 | 08:08:24,732 | 140 | 47,975 | |
140 | 47,975 | |||
140 | 47,975 | |||
26.04.2024 | 08:08:24,431 | 116 | 47,965 | |
10 | 47,965 | |||
100 | 47,965 | |||
6 | 47,965 | |||
116 | 47,965 | |||
26.04.2024 | 08:08:24,423 | 570 | 47,925 | |
500 | 47,925 | |||
70 | 47,925 | |||
400 | 47,925 | |||
100 | 47,925 | |||
70 | 47,925 | |||
26.04.2024 | 08:07:47,393 | 110 | 47,975 | |
110 | 47,975 | |||
110 | 47,975 | |||
26.04.2024 | 08:07:38,581 | 350 | 47,975 | |
350 | 47,975 | |||
350 | 47,975 | |||
26.04.2024 | 08:07:30,844 | 1 007 | 47,975 | |
7 | 47,975 | |||
1 000 | 47,975 | |||
1 007 | 47,975 | |||
26.04.2024 | 08:07:16,036 | 208 | 47,975 | |
208 | 47,975 | |||
208 | 47,975 | |||
26.04.2024 | 08:07:14,566 | 200 | 47,975 | |
200 | 47,975 | |||
200 | 47,975 | |||
26.04.2024 | 08:07:04,193 | 15 | 47,975 | |
15 | 47,975 | |||
15 | 47,975 | |||
26.04.2024 | 08:06:59,374 | 80 | 47,975 | |
80 | 47,975 | |||
80 | 47,975 | |||
26.04.2024 | 08:06:58,383 | 25 | 47,975 | |
25 | 47,975 | |||
25 | 47,975 | |||
26.04.2024 | 08:06:56,872 | 25 | 47,975 | |
25 | 47,975 | |||
25 | 47,975 | |||
26.04.2024 | 08:06:51,246 | 50 | 47,98 | |
50 | 47,98 | |||
50 | 47,98 | |||
26.04.2024 | 08:06:50,679 | 100 | 47,98 | |
100 | 47,98 | |||
100 | 47,98 | |||
26.04.2024 | 08:06:49,721 | 100 | 47,98 | |
100 | 47,98 | |||
100 | 47,98 | |||
26.04.2024 | 08:06:49,095 | 100 | 47,98 | |
100 | 47,98 | |||
100 | 47,98 | |||
26.04.2024 | 08:06:36,327 | 435 | 47,97 | |
300 | 47,97 | |||
125 | 47,97 | |||
10 | 47,97 | |||
10 | 47,97 | |||
375 | 47,97 | |||
50 | 47,97 | |||
26.04.2024 | 08:06:27,974 | 625 | 47,98 | |
125 | 47,98 | |||
500 | 47,98 | |||
625 | 47,98 | |||
26.04.2024 | 08:06:24,890 | 200 | 47,975 | |
100 | 47,975 | |||
200 | 47,975 | |||
100 | 47,975 | |||
26.04.2024 | 08:06:21,389 | 51 | 47,975 | |
51 | 47,975 | |||
51 | 47,975 | |||
26.04.2024 | 08:06:12,790 | 70 | 47,975 | |
70 | 47,975 | |||
70 | 47,975 | |||
26.04.2024 | 08:06:10,076 | 155 | 47,975 | |
70 | 47,975 | |||
155 | 47,975 | |||
85 | 47,975 | |||
26.04.2024 | 08:05:57,848 | 100 | 47,93 | |
100 | 47,93 | |||
100 | 47,93 | |||
26.04.2024 | 08:05:57,700 | 400 | 47,93 | |
400 | 47,93 | |||
400 | 47,93 | |||
26.04.2024 | 08:05:56,179 | 50 | 47,975 | |
50 | 47,975 | |||
50 | 47,975 | |||
26.04.2024 | 08:05:50,742 | 500 | 47,98 | |
500 | 47,98 | |||
100 | 47,98 | |||
400 | 47,98 | |||
26.04.2024 | 08:05:43,095 | 200 | 47,965 | |
75 | 47,965 | |||
200 | 47,965 | |||
125 | 47,965 | |||
26.04.2024 | 08:05:36,208 | 60 | 47,965 | |
60 | 47,965 | |||
60 | 47,965 | |||
26.04.2024 | 08:05:17,345 | 100 | 47,98 | |
100 | 47,98 | |||
100 | 47,98 | |||
26.04.2024 | 08:05:15,086 | 101 | 47,93 | |
101 | 47,93 | |||
101 | 47,93 | |||
26.04.2024 | 08:05:12,034 | 300 | 47,98 | |
100 | 47,98 | |||
200 | 47,98 | |||
300 | 47,98 | |||
26.04.2024 | 08:05:01,006 | 200 | 47,985 | |
200 | 47,985 | |||
100 | 47,985 | |||
100 | 47,985 | |||
26.04.2024 | 08:04:47,418 | 300 | 47,985 | |
300 | 47,985 | |||
75 | 47,985 | |||
125 | 47,985 | |||
100 | 47,985 | |||
26.04.2024 | 08:04:47,265 | 100 | 47,905 | |
100 | 47,905 | |||
100 | 47,905 | |||
26.04.2024 | 08:04:37,551 | 480 | 47,93 | |
480 | 47,93 | |||
480 | 47,93 | |||
26.04.2024 | 08:04:32,568 | 480 | 47,935 | |
480 | 47,935 | |||
480 | 47,935 | |||
26.04.2024 | 08:04:32,113 | 153 | 47,975 | |
125 | 47,975 | |||
28 | 47,975 | |||
153 | 47,975 | |||
26.04.2024 | 08:04:30,123 | 109 | 47,935 | |
109 | 47,935 | |||
109 | 47,935 | |||
26.04.2024 | 08:04:28,104 | 10 | 48,00 | |
10 | 48,00 | |||
10 | 48,00 | |||
26.04.2024 | 08:04:25,864 | 70 | 47,935 | |
70 | 47,935 | |||
70 | 47,935 | |||
26.04.2024 | 08:04:19,359 | 1 146 | 48,00 | |
317 | 48,00 | |||
1 000 | 48,00 | |||
750 | 48,00 | |||
79 | 48,00 | |||
1 | 48,00 | |||
25 | 48,00 | |||
120 | 48,00 | |||
26.04.2024 | 08:04:11,129 | 575 | 47,90 | |
100 | 47,90 | |||
200 | 47,90 | |||
500 | 47,90 | |||
75 | 47,90 | |||
75 | 47,90 | |||
200 | 47,90 | |||
26.04.2024 | 08:03:44,896 | 900 | 47,80 | |
400 | 47,80 | |||
900 | 47,80 | |||
500 | 47,80 | |||
26.04.2024 | 08:03:37,583 | 504 | 47,70 | |
4 | 47,70 | |||
500 | 47,70 | |||
4 | 47,70 | |||
500 | 47,70 | |||
26.04.2024 | 08:03:27,621 | 37 417 | 47,55 | |
940 | 47,55 | |||
750 | 47,55 | |||
210 | 47,55 | |||
40 | 47,55 | |||
500 | 47,55 | |||
250 | 47,55 | |||
500 | 47,55 | |||
1 000 | 47,55 | |||
200 | 47,55 | |||
410 | 47,55 | |||
100 | 47,55 | |||
30 | 47,55 | |||
100 | 47,55 | |||
100 | 47,55 | |||
250 | 47,55 | |||
24 | 47,55 | |||
17 | 47,55 | |||
22 | 47,55 | |||
31 | 47,55 | |||
42 | 47,55 | |||
150 | 47,55 | |||
21 | 47,55 | |||
5 | 47,55 | |||
30 | 47,55 | |||
500 | 47,55 | |||
50 | 47,55 | |||
25 | 47,55 | |||
50 | 47,55 | |||
300 | 47,55 | |||
1 000 | 47,55 | |||
13 | 47,55 | |||
50 | 47,55 | |||
7 | 47,55 | |||
2 000 | 47,55 | |||
1 000 | 47,55 | |||
100 | 47,55 | |||
1 000 | 47,55 | |||
18 647 | 47,55 | |||
10 | 47,55 | |||
30 | 47,55 | |||
500 | 47,55 | |||
100 | 47,55 | |||
250 | 47,55 | |||
600 | 47,55 | |||
235 | 47,55 | |||
6 | 47,55 | |||
200 | 47,55 | |||
11 | 47,55 | |||
750 | 47,55 | |||
32 | 47,55 | |||
30 | 47,55 | |||
20 | 47,55 | |||
20 | 47,55 | |||
20 | 47,55 | |||
100 | 47,55 | |||
37 387 | 47,55 | |||
1 000 | 47,55 | |||
40 | 47,55 | |||
30 | 47,55 | |||
1 000 | 47,55 | |||
500 | 47,55 | |||
3 | 47,55 | |||
1 496 | 47,55 | |||
26.04.2024 | 08:03:05,283 | 7 613 | 48,02 | |
7 613 | 48,02 | |||
100 | 48,02 | |||
160 | 48,02 | |||
60 | 48,02 | |||
6 000 | 48,02 | |||
650 | 48,02 | |||
400 | 48,02 | |||
93 | 48,02 | |||
50 | 48,02 | |||
100 | 48,02 | |||
26.04.2024 | 08:01:58,709 | 1 000 | 48,04 | |
1 000 | 48,04 | |||
1 000 | 48,04 | |||
26.04.2024 | 08:01:52,818 | 40 | 48,10 | |
40 | 48,10 | |||
40 | 48,10 | |||
26.04.2024 | 08:01:52,689 | 400 | 48,10 | |
400 | 48,10 | |||
400 | 48,10 | |||
26.04.2024 | 08:01:47,151 | 25 | 48,04 | |
25 | 48,04 | |||
25 | 48,04 | |||
26.04.2024 | 08:01:44,380 | 440 | 48,04 | |
408 | 48,04 | |||
4 | 48,04 | |||
440 | 48,04 | |||
10 | 48,04 | |||
8 | 48,04 | |||
10 | 48,04 | |||
26.04.2024 | 08:01:30,933 | 500 | 48,10 | |
500 | 48,10 | |||
100 | 48,10 | |||
400 | 48,10 | |||
26.04.2024 | 08:01:28,389 | 100 | 48,09 | |
100 | 48,09 | |||
100 | 48,09 | |||
26.04.2024 | 08:01:25,548 | 104 | 48,10 | |
100 | 48,10 | |||
4 | 48,10 | |||
104 | 48,10 | |||
26.04.2024 | 08:01:15,039 | 20 | 48,10 | |
20 | 48,10 | |||
20 | 48,10 | |||
26.04.2024 | 08:01:12,013 | 58 | 48,10 | |
58 | 48,10 | |||
58 | 48,10 | |||
26.04.2024 | 08:00:58,530 | 1 000 | 48,01 | |
200 | 48,01 | |||
200 | 48,01 | |||
1 000 | 48,01 | |||
300 | 48,01 | |||
300 | 48,01 | |||
26.04.2024 | 08:00:45,940 | 2 810 | 48,07 | |
1 000 | 48,07 | |||
2 810 | 48,07 | |||
110 | 48,07 | |||
500 | 48,07 | |||
100 | 48,07 | |||
600 | 48,07 | |||
500 | 48,07 | |||
26.04.2024 | 08:00:28,412 | 1 976 | 48,11 | |
40 | 48,11 | |||
100 | 48,11 | |||
50 | 48,11 | |||
120 | 48,11 | |||
90 | 48,11 | |||
30 | 48,11 | |||
1 974 | 48,11 | |||
480 | 48,11 | |||
2 | 48,11 | |||
16 | 48,11 | |||
50 | 48,11 | |||
1 000 | 48,11 | |||
26.04.2024 | 08:00:22,413 | 7 936 | 48,11 | |
20 | 48,11 | |||
4 | 48,11 | |||
26 | 48,11 | |||
501 | 48,11 | |||
30 | 48,11 | |||
410 | 48,11 | |||
21 | 48,11 | |||
83 | 48,11 | |||
1 | 48,11 | |||
800 | 48,11 | |||
35 | 48,11 | |||
400 | 48,11 | |||
90 | 48,11 | |||
17 | 48,11 | |||
4 | 48,11 | |||
10 | 48,11 | |||
20 | 48,11 | |||
200 | 48,11 | |||
300 | 48,11 | |||
500 | 48,11 | |||
20 | 48,11 | |||
40 | 48,11 | |||
45 | 48,11 | |||
100 | 48,11 | |||
89 | 48,11 | |||
500 | 48,11 | |||
20 | 48,11 | |||
2 000 | 48,11 | |||
30 | 48,11 | |||
500 | 48,11 | |||
200 | 48,11 | |||
3 | 48,11 | |||
2 800 | 48,11 | |||
8 | 48,11 | |||
45 | 48,11 | |||
1 000 | 48,11 | |||
12 | 48,11 | |||
60 | 48,11 | |||
100 | 48,11 | |||
6 | 48,11 | |||
1 | 48,11 | |||
106 | 48,11 | |||
103 | 48,11 | |||
1 000 | 48,11 | |||
400 | 48,11 | |||
5 | 48,11 | |||
10 | 48,11 | |||
2 916 | 48,11 | |||
100 | 48,11 | |||
1 | 48,11 | |||
100 | 48,11 | |||
60 | 48,11 | |||
20 | 48,11 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.04.2024 @ 22:00:00
Letzte Aktualisierung:
26.04.2024 @ 22:00:00