BASF SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
733
1084
49,85
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.05.2024 | 15:06:03,121 | 4 | 49,95 | |
| 4 | 49,95 | |||
| 4 | 49,95 | |||
| 07.05.2024 | 15:06:01,733 | 100 | 49,955 | |
| 100 | 49,955 | |||
| 100 | 49,955 | |||
| 07.05.2024 | 15:05:57,643 | 25 | 49,95 | |
| 25 | 49,95 | |||
| 25 | 49,95 | |||
| 07.05.2024 | 15:05:15,737 | 3 | 49,955 | |
| 3 | 49,955 | |||
| 3 | 49,955 | |||
| 07.05.2024 | 15:04:35,252 | 25 | 49,95 | |
| 25 | 49,95 | |||
| 25 | 49,95 | |||
| 07.05.2024 | 15:03:25,794 | 1 400 | 49,905 | |
| 1 011 | 49,905 | |||
| 389 | 49,905 | |||
| 1 400 | 49,905 | |||
| 07.05.2024 | 15:02:49,082 | 600 | 49,905 | |
| 600 | 49,905 | |||
| 600 | 49,905 | |||
| 07.05.2024 | 15:02:25,445 | 250 | 49,91 | |
| 250 | 49,91 | |||
| 250 | 49,91 | |||
| 07.05.2024 | 15:02:02,291 | 200 | 49,91 | |
| 200 | 49,91 | |||
| 200 | 49,91 | |||
| 07.05.2024 | 15:00:49,195 | 150 | 49,905 | |
| 150 | 49,905 | |||
| 150 | 49,905 | |||
| 07.05.2024 | 14:59:39,426 | 166 | 49,925 | |
| 166 | 49,925 | |||
| 166 | 49,925 | |||
| 07.05.2024 | 14:58:58,429 | 11 | 49,925 | |
| 11 | 49,925 | |||
| 11 | 49,925 | |||
| 07.05.2024 | 14:57:19,315 | 30 | 49,905 | |
| 30 | 49,905 | |||
| 30 | 49,905 | |||
| 07.05.2024 | 14:57:18,913 | 1 | 49,905 | |
| 1 | 49,905 | |||
| 1 | 49,905 | |||
| 07.05.2024 | 14:56:54,607 | 200 | 49,905 | |
| 200 | 49,905 | |||
| 200 | 49,905 | |||
| 07.05.2024 | 14:56:54,395 | 60 | 49,915 | |
| 60 | 49,915 | |||
| 60 | 49,915 | |||
| 07.05.2024 | 14:56:26,714 | 700 | 49,90 | |
| 700 | 49,90 | |||
| 700 | 49,90 | |||
| 07.05.2024 | 14:54:44,410 | 6 | 49,91 | |
| 6 | 49,91 | |||
| 6 | 49,91 | |||
| 07.05.2024 | 14:54:20,332 | 15 | 49,96 | |
| 15 | 49,96 | |||
| 15 | 49,96 | |||
| 07.05.2024 | 14:54:12,329 | 70 | 49,95 | |
| 70 | 49,95 | |||
| 70 | 49,95 | |||
| 07.05.2024 | 14:54:10,316 | 791 | 49,95 | |
| 100 | 49,95 | |||
| 50 | 49,95 | |||
| 4 | 49,95 | |||
| 457 | 49,95 | |||
| 791 | 49,95 | |||
| 30 | 49,95 | |||
| 150 | 49,95 | |||
| 07.05.2024 | 14:54:07,881 | 1 000 | 49,94 | |
| 1 000 | 49,94 | |||
| 1 000 | 49,94 | |||
| 07.05.2024 | 14:53:22,591 | 600 | 49,94 | |
| 400 | 49,94 | |||
| 200 | 49,94 | |||
| 600 | 49,94 | |||
| 07.05.2024 | 14:53:17,355 | 70 | 49,93 | |
| 70 | 49,93 | |||
| 70 | 49,93 | |||
| 07.05.2024 | 14:53:10,096 | 50 | 49,92 | |
| 50 | 49,92 | |||
| 50 | 49,92 | |||
| 07.05.2024 | 14:53:06,106 | 225 | 49,91 | |
| 225 | 49,91 | |||
| 225 | 49,91 | |||
| 07.05.2024 | 14:51:55,128 | 30 | 49,865 | |
| 30 | 49,865 | |||
| 30 | 49,865 | |||
| 07.05.2024 | 14:51:22,812 | 50 | 49,87 | |
| 50 | 49,87 | |||
| 50 | 49,87 | |||
| 07.05.2024 | 14:51:04,171 | 160 | 49,87 | |
| 160 | 49,87 | |||
| 160 | 49,87 | |||
| 07.05.2024 | 14:50:31,410 | 2 | 49,885 | |
| 2 | 49,885 | |||
| 2 | 49,885 | |||
| 07.05.2024 | 14:50:08,439 | 571 | 49,90 | |
| 40 | 49,90 | |||
| 30 | 49,90 | |||
| 150 | 49,90 | |||
| 100 | 49,90 | |||
| 571 | 49,90 | |||
| 50 | 49,90 | |||
| 21 | 49,90 | |||
| 80 | 49,90 | |||
| 60 | 49,90 | |||
| 40 | 49,90 | |||
| 07.05.2024 | 14:49:31,930 | 600 | 49,90 | |
| 100 | 49,90 | |||
| 300 | 49,90 | |||
| 200 | 49,90 | |||
| 600 | 49,90 | |||
| 07.05.2024 | 14:49:23,946 | 10 | 49,895 | |
| 10 | 49,895 | |||
| 10 | 49,895 | |||
| 07.05.2024 | 14:47:12,850 | 23 | 49,88 | |
| 23 | 49,88 | |||
| 23 | 49,88 | |||
| 07.05.2024 | 14:46:27,835 | 20 | 49,87 | |
| 20 | 49,87 | |||
| 20 | 49,87 | |||
| 07.05.2024 | 14:45:41,300 | 82 | 49,87 | |
| 82 | 49,87 | |||
| 82 | 49,87 | |||
| 07.05.2024 | 14:44:48,574 | 10 | 49,87 | |
| 10 | 49,87 | |||
| 10 | 49,87 | |||
| 07.05.2024 | 14:44:31,115 | 200 | 49,86 | |
| 200 | 49,86 | |||
| 200 | 49,86 | |||
| 07.05.2024 | 14:43:15,656 | 22 | 49,88 | |
| 22 | 49,88 | |||
| 22 | 49,88 | |||
| 07.05.2024 | 14:42:58,525 | 500 | 49,875 | |
| 500 | 49,875 | |||
| 500 | 49,875 | |||
| 07.05.2024 | 14:42:31,308 | 20 | 49,87 | |
| 20 | 49,87 | |||
| 20 | 49,87 | |||
| 07.05.2024 | 14:41:59,558 | 300 | 49,85 | |
| 300 | 49,85 | |||
| 300 | 49,85 | |||
| 07.05.2024 | 14:40:26,990 | 140 | 49,82 | |
| 140 | 49,82 | |||
| 140 | 49,82 | |||
| 07.05.2024 | 14:40:26,825 | 5 | 49,825 | |
| 5 | 49,825 | |||
| 5 | 49,825 | |||
| 07.05.2024 | 14:38:00,033 | 100 | 49,845 | |
| 100 | 49,845 | |||
| 100 | 49,845 | |||
| 07.05.2024 | 14:37:02,736 | 150 | 49,83 | |
| 150 | 49,83 | |||
| 150 | 49,83 | |||
| 07.05.2024 | 14:36:48,936 | 100 | 49,83 | |
| 100 | 49,83 | |||
| 100 | 49,83 | |||
| 07.05.2024 | 14:35:39,361 | 10 | 49,83 | |
| 10 | 49,83 | |||
| 10 | 49,83 | |||
| 07.05.2024 | 14:34:15,383 | 6 | 49,83 | |
| 6 | 49,83 | |||
| 6 | 49,83 | |||
| 07.05.2024 | 14:32:51,254 | 500 | 49,83 | |
| 500 | 49,83 | |||
| 500 | 49,83 | |||
| 07.05.2024 | 14:29:42,322 | 100 | 49,815 | |
| 100 | 49,815 | |||
| 100 | 49,815 | |||
| 07.05.2024 | 14:27:44,005 | 1 | 49,805 | |
| 1 | 49,805 | |||
| 1 | 49,805 | |||
| 07.05.2024 | 14:27:18,707 | 120 | 49,80 | |
| 120 | 49,80 | |||
| 120 | 49,80 | |||
| 07.05.2024 | 14:26:38,172 | 40 | 49,805 | |
| 40 | 49,805 | |||
| 40 | 49,805 | |||
| 07.05.2024 | 14:26:30,311 | 50 | 49,81 | |
| 50 | 49,81 | |||
| 50 | 49,81 | |||
| 07.05.2024 | 14:25:19,939 | 90 | 49,81 | |
| 90 | 49,81 | |||
| 90 | 49,81 | |||
| 07.05.2024 | 14:24:50,002 | 35 | 49,805 | |
| 35 | 49,805 | |||
| 35 | 49,805 | |||
| 07.05.2024 | 14:23:41,438 | 100 | 49,795 | |
| 100 | 49,795 | |||
| 100 | 49,795 | |||
| 07.05.2024 | 14:23:31,502 | 130 | 49,795 | |
| 130 | 49,795 | |||
| 130 | 49,795 | |||
| 07.05.2024 | 14:20:59,245 | 130 | 49,805 | |
| 130 | 49,805 | |||
| 130 | 49,805 | |||
| 07.05.2024 | 14:20:59,101 | 600 | 49,805 | |
| 600 | 49,805 | |||
| 600 | 49,805 | |||
| 07.05.2024 | 14:20:49,834 | 600 | 49,81 | |
| 600 | 49,81 | |||
| 600 | 49,81 | |||
| 07.05.2024 | 14:20:32,070 | 250 | 49,81 | |
| 250 | 49,81 | |||
| 250 | 49,81 | |||
| 07.05.2024 | 14:16:30,275 | 400 | 49,83 | |
| 400 | 49,83 | |||
| 400 | 49,83 | |||
| 07.05.2024 | 14:16:18,256 | 600 | 49,83 | |
| 600 | 49,83 | |||
| 600 | 49,83 | |||
| 07.05.2024 | 14:15:41,590 | 2 | 49,845 | |
| 2 | 49,845 | |||
| 2 | 49,845 | |||
| 07.05.2024 | 14:14:57,692 | 7 | 49,85 | |
| 7 | 49,85 | |||
| 7 | 49,85 | |||
| 07.05.2024 | 14:13:50,677 | 100 | 49,855 | |
| 100 | 49,855 | |||
| 100 | 49,855 | |||
| 07.05.2024 | 14:12:58,692 | 30 | 49,85 | |
| 30 | 49,85 | |||
| 30 | 49,85 | |||
| 07.05.2024 | 14:11:57,628 | 1 | 49,855 | |
| 1 | 49,855 | |||
| 1 | 49,855 | |||
| 07.05.2024 | 14:11:54,987 | 100 | 49,85 | |
| 100 | 49,85 | |||
| 100 | 49,85 | |||
| 07.05.2024 | 14:10:48,289 | 600 | 49,89 | |
| 600 | 49,89 | |||
| 90 | 49,89 | |||
| 400 | 49,89 | |||
| 100 | 49,89 | |||
| 10 | 49,89 | |||
| 07.05.2024 | 14:10:47,574 | 100 | 49,88 | |
| 100 | 49,88 | |||
| 100 | 49,88 | |||
| 07.05.2024 | 14:10:31,082 | 256 | 49,875 | |
| 256 | 49,875 | |||
| 256 | 49,875 | |||
| 07.05.2024 | 14:10:25,252 | 800 | 49,88 | |
| 100 | 49,88 | |||
| 800 | 49,88 | |||
| 500 | 49,88 | |||
| 200 | 49,88 | |||
| 07.05.2024 | 14:10:03,867 | 800 | 49,88 | |
| 400 | 49,88 | |||
| 800 | 49,88 | |||
| 400 | 49,88 | |||
| 07.05.2024 | 14:08:28,371 | 50 | 49,87 | |
| 50 | 49,87 | |||
| 50 | 49,87 | |||
| 07.05.2024 | 14:08:17,981 | 150 | 49,86 | |
| 150 | 49,86 | |||
| 150 | 49,86 | |||
| 07.05.2024 | 14:06:53,956 | 5 | 49,845 | |
| 5 | 49,845 | |||
| 5 | 49,845 | |||
| 07.05.2024 | 14:06:03,072 | 600 | 49,86 | |
| 600 | 49,86 | |||
| 600 | 49,86 | |||
| 07.05.2024 | 14:05:20,408 | 430 | 49,865 | |
| 430 | 49,865 | |||
| 430 | 49,865 | |||
| 07.05.2024 | 14:05:15,150 | 40 | 49,87 | |
| 40 | 49,87 | |||
| 40 | 49,87 | |||
| 07.05.2024 | 14:05:14,649 | 1 | 49,865 | |
| 1 | 49,865 | |||
| 1 | 49,865 | |||
| 07.05.2024 | 14:05:10,508 | 600 | 49,86 | |
| 600 | 49,86 | |||
| 600 | 49,86 | |||
| 07.05.2024 | 14:05:10,313 | 312 | 49,835 | |
| 2 | 49,835 | |||
| 310 | 49,835 | |||
| 312 | 49,835 | |||
| 07.05.2024 | 14:03:16,802 | 600 | 49,835 | |
| 600 | 49,835 | |||
| 600 | 49,835 | |||
| 07.05.2024 | 14:02:56,747 | 150 | 49,85 | |
| 150 | 49,85 | |||
| 150 | 49,85 | |||
| 07.05.2024 | 14:02:21,998 | 65 | 49,815 | |
| 65 | 49,815 | |||
| 65 | 49,815 | |||
| 07.05.2024 | 14:01:32,881 | 300 | 49,815 | |
| 300 | 49,815 | |||
| 300 | 49,815 | |||
| 07.05.2024 | 14:01:13,905 | 600 | 49,825 | |
| 600 | 49,825 | |||
| 600 | 49,825 | |||
| 07.05.2024 | 14:00:23,300 | 80 | 49,835 | |
| 80 | 49,835 | |||
| 80 | 49,835 | |||
| 07.05.2024 | 14:00:18,207 | 45 | 49,83 | |
| 45 | 49,83 | |||
| 45 | 49,83 | |||
| 07.05.2024 | 13:59:35,469 | 100 | 49,84 | |
| 100 | 49,84 | |||
| 100 | 49,84 | |||
| 07.05.2024 | 13:59:25,004 | 100 | 49,84 | |
| 100 | 49,84 | |||
| 100 | 49,84 | |||
| 07.05.2024 | 13:59:22,692 | 15 | 49,835 | |
| 15 | 49,835 | |||
| 15 | 49,835 | |||
| 07.05.2024 | 13:58:33,190 | 80 | 49,835 | |
| 80 | 49,835 | |||
| 80 | 49,835 | |||
| 07.05.2024 | 13:57:28,842 | 500 | 49,84 | |
| 500 | 49,84 | |||
| 500 | 49,84 | |||
| 07.05.2024 | 13:56:43,747 | 121 | 49,82 | |
| 121 | 49,82 | |||
| 121 | 49,82 | |||
| 07.05.2024 | 13:53:53,605 | 10 | 49,785 | |
| 10 | 49,785 | |||
| 10 | 49,785 | |||
| 07.05.2024 | 13:53:20,465 | 30 | 49,775 | |
| 30 | 49,775 | |||
| 30 | 49,775 | |||
| 07.05.2024 | 13:52:26,228 | 25 | 49,785 | |
| 25 | 49,785 | |||
| 25 | 49,785 | |||
| 07.05.2024 | 13:52:17,431 | 356 | 49,78 | |
| 356 | 49,78 | |||
| 356 | 49,78 | |||
| 07.05.2024 | 13:51:34,388 | 2 400 | 49,785 | |
| 1 011 | 49,785 | |||
| 1 389 | 49,785 | |||
| 2 400 | 49,785 | |||
| 07.05.2024 | 13:51:15,440 | 600 | 49,785 | |
| 600 | 49,785 | |||
| 600 | 49,785 | |||
| 07.05.2024 | 13:51:07,035 | 100 | 49,79 | |
| 100 | 49,79 | |||
| 100 | 49,79 | |||
| 07.05.2024 | 13:51:01,802 | 235 | 49,79 | |
| 235 | 49,79 | |||
| 235 | 49,79 | |||
| 07.05.2024 | 13:50:59,653 | 75 | 49,79 | |
| 75 | 49,79 | |||
| 75 | 49,79 | |||
| 07.05.2024 | 13:50:04,137 | 600 | 49,80 | |
| 600 | 49,80 | |||
| 600 | 49,80 | |||
| 07.05.2024 | 13:49:17,359 | 105 | 49,805 | |
| 105 | 49,805 | |||
| 105 | 49,805 | |||
| 07.05.2024 | 13:48:49,662 | 25 | 49,805 | |
| 25 | 49,805 | |||
| 25 | 49,805 | |||
| 07.05.2024 | 13:47:58,296 | 10 | 49,82 | |
| 10 | 49,82 | |||
| 10 | 49,82 | |||
| 07.05.2024 | 13:47:40,984 | 400 | 49,82 | |
| 400 | 49,82 | |||
| 400 | 49,82 | |||
| 07.05.2024 | 13:47:24,506 | 600 | 49,825 | |
| 600 | 49,825 | |||
| 600 | 49,825 | |||
| 07.05.2024 | 13:47:24,371 | 1 | 49,83 | |
| 1 | 49,83 | |||
| 1 | 49,83 | |||
| 07.05.2024 | 13:46:51,708 | 33 | 49,80 | |
| 33 | 49,80 | |||
| 33 | 49,80 | |||
| 07.05.2024 | 13:46:16,409 | 107 | 49,79 | |
| 107 | 49,79 | |||
| 107 | 49,79 | |||
| 07.05.2024 | 13:45:48,413 | 30 | 49,81 | |
| 30 | 49,81 | |||
| 30 | 49,81 | |||
| 07.05.2024 | 13:45:36,844 | 100 | 49,80 | |
| 100 | 49,80 | |||
| 100 | 49,80 | |||
| 07.05.2024 | 13:43:27,776 | 50 | 49,82 | |
| 50 | 49,82 | |||
| 50 | 49,82 | |||
| 07.05.2024 | 13:42:33,203 | 10 | 49,83 | |
| 10 | 49,83 | |||
| 10 | 49,83 | |||
| 07.05.2024 | 13:34:43,627 | 87 | 49,795 | |
| 87 | 49,795 | |||
| 87 | 49,795 | |||
| 07.05.2024 | 13:34:04,630 | 5 | 49,80 | |
| 5 | 49,80 | |||
| 5 | 49,80 | |||
| 07.05.2024 | 13:33:24,113 | 75 | 49,82 | |
| 75 | 49,82 | |||
| 75 | 49,82 | |||
| 07.05.2024 | 13:33:07,356 | 12 | 49,81 | |
| 12 | 49,81 | |||
| 12 | 49,81 | |||
| 07.05.2024 | 13:32:38,780 | 500 | 49,795 | |
| 500 | 49,795 | |||
| 500 | 49,795 | |||
| 07.05.2024 | 13:29:17,855 | 4 | 49,81 | |
| 4 | 49,81 | |||
| 4 | 49,81 | |||
| 07.05.2024 | 13:27:17,043 | 28 | 49,825 | |
| 28 | 49,825 | |||
| 28 | 49,825 | |||
| 07.05.2024 | 13:25:17,563 | 400 | 49,825 | |
| 400 | 49,825 | |||
| 400 | 49,825 | |||
| 07.05.2024 | 13:23:54,908 | 10 | 49,815 | |
| 10 | 49,815 | |||
| 10 | 49,815 | |||
| 07.05.2024 | 13:23:08,417 | 40 | 49,815 | |
| 40 | 49,815 | |||
| 40 | 49,815 | |||
| 07.05.2024 | 13:23:04,940 | 63 | 49,815 | |
| 63 | 49,815 | |||
| 63 | 49,815 | |||
| 07.05.2024 | 13:22:37,509 | 100 | 49,83 | |
| 100 | 49,83 | |||
| 100 | 49,83 | |||
| 07.05.2024 | 13:21:06,400 | 500 | 49,85 | |
| 500 | 49,85 | |||
| 500 | 49,85 | |||
| 07.05.2024 | 13:21:04,357 | 555 | 49,85 | |
| 210 | 49,85 | |||
| 555 | 49,85 | |||
| 345 | 49,85 | |||
| 07.05.2024 | 13:20:33,500 | 5 | 49,84 | |
| 5 | 49,84 | |||
| 5 | 49,84 | |||
| 07.05.2024 | 13:18:01,190 | 30 | 49,75 | |
| 30 | 49,75 | |||
| 30 | 49,75 | |||
| 07.05.2024 | 13:17:36,425 | 150 | 49,755 | |
| 150 | 49,755 | |||
| 150 | 49,755 | |||
| 07.05.2024 | 13:16:00,770 | 150 | 49,745 | |
| 150 | 49,745 | |||
| 150 | 49,745 | |||
| 07.05.2024 | 13:15:48,867 | 30 | 49,76 | |
| 30 | 49,76 | |||
| 30 | 49,76 | |||
| 07.05.2024 | 13:15:17,769 | 2 | 49,77 | |
| 2 | 49,77 | |||
| 2 | 49,77 | |||
| 07.05.2024 | 13:14:09,285 | 150 | 49,76 | |
| 150 | 49,76 | |||
| 150 | 49,76 | |||
| 07.05.2024 | 13:12:34,282 | 40 | 49,76 | |
| 40 | 49,76 | |||
| 40 | 49,76 | |||
| 07.05.2024 | 13:12:14,561 | 12 | 49,76 | |
| 12 | 49,76 | |||
| 12 | 49,76 | |||
| 07.05.2024 | 13:11:49,768 | 250 | 49,735 | |
| 250 | 49,735 | |||
| 250 | 49,735 | |||
| 07.05.2024 | 13:10:08,994 | 20 | 49,755 | |
| 20 | 49,755 | |||
| 20 | 49,755 | |||
| 07.05.2024 | 13:09:45,378 | 100 | 49,76 | |
| 100 | 49,76 | |||
| 100 | 49,76 | |||
| 07.05.2024 | 13:09:36,049 | 40 | 49,765 | |
| 40 | 49,765 | |||
| 40 | 49,765 | |||
| 07.05.2024 | 13:09:31,725 | 50 | 49,765 | |
| 50 | 49,765 | |||
| 50 | 49,765 | |||
| 07.05.2024 | 13:08:24,080 | 90 | 49,765 | |
| 90 | 49,765 | |||
| 90 | 49,765 | |||
| 07.05.2024 | 13:06:26,102 | 2 | 49,775 | |
| 2 | 49,775 | |||
| 2 | 49,775 | |||
| 07.05.2024 | 12:59:18,288 | 200 | 49,745 | |
| 200 | 49,745 | |||
| 200 | 49,745 | |||
| 07.05.2024 | 12:58:12,784 | 10 | 49,74 | |
| 10 | 49,74 | |||
| 10 | 49,74 | |||
| 07.05.2024 | 12:57:22,807 | 20 | 49,74 | |
| 20 | 49,74 | |||
| 20 | 49,74 | |||
| 07.05.2024 | 12:57:20,722 | 109 | 49,74 | |
| 109 | 49,74 | |||
| 109 | 49,74 | |||
| 07.05.2024 | 12:57:08,154 | 100 | 49,725 | |
| 100 | 49,725 | |||
| 100 | 49,725 | |||
| 07.05.2024 | 12:56:34,142 | 100 | 49,72 | |
| 100 | 49,72 | |||
| 100 | 49,72 | |||
| 07.05.2024 | 12:55:12,920 | 60 | 49,715 | |
| 60 | 49,715 | |||
| 60 | 49,715 | |||
| 07.05.2024 | 12:53:08,485 | 50 | 49,725 | |
| 50 | 49,725 | |||
| 50 | 49,725 | |||
| 07.05.2024 | 12:52:44,647 | 225 | 49,70 | |
| 225 | 49,70 | |||
| 225 | 49,70 | |||
| 07.05.2024 | 12:51:31,366 | 100 | 49,70 | |
| 100 | 49,70 | |||
| 100 | 49,70 | |||
| 07.05.2024 | 12:49:50,952 | 7 | 49,695 | |
| 7 | 49,695 | |||
| 7 | 49,695 | |||
| 07.05.2024 | 12:49:14,795 | 100 | 49,70 | |
| 100 | 49,70 | |||
| 100 | 49,70 | |||
| 07.05.2024 | 12:48:59,326 | 100 | 49,70 | |
| 100 | 49,70 | |||
| 100 | 49,70 | |||
| 07.05.2024 | 12:47:53,778 | 11 | 49,705 | |
| 11 | 49,705 | |||
| 11 | 49,705 | |||
| 07.05.2024 | 12:46:58,172 | 1 | 49,72 | |
| 1 | 49,72 | |||
| 1 | 49,72 | |||
| 07.05.2024 | 12:46:37,064 | 505 | 49,71 | |
| 505 | 49,71 | |||
| 505 | 49,71 | |||
| 07.05.2024 | 12:46:05,671 | 13 | 49,73 | |
| 13 | 49,73 | |||
| 13 | 49,73 | |||
| 07.05.2024 | 12:45:45,977 | 130 | 49,73 | |
| 130 | 49,73 | |||
| 130 | 49,73 | |||
| 07.05.2024 | 12:45:43,044 | 40 | 49,73 | |
| 40 | 49,73 | |||
| 40 | 49,73 | |||
| 07.05.2024 | 12:45:36,268 | 124 | 49,735 | |
| 124 | 49,735 | |||
| 124 | 49,735 | |||
| 07.05.2024 | 12:45:13,408 | 700 | 49,74 | |
| 700 | 49,74 | |||
| 700 | 49,74 | |||
| 07.05.2024 | 12:45:03,375 | 40 | 49,74 | |
| 40 | 49,74 | |||
| 40 | 49,74 | |||
| 07.05.2024 | 12:42:55,357 | 180 | 49,72 | |
| 180 | 49,72 | |||
| 180 | 49,72 | |||
| 07.05.2024 | 12:41:38,188 | 500 | 49,72 | |
| 500 | 49,72 | |||
| 500 | 49,72 | |||
| 07.05.2024 | 12:41:31,991 | 100 | 49,715 | |
| 100 | 49,715 | |||
| 100 | 49,715 | |||
| 07.05.2024 | 12:41:20,097 | 25 | 49,715 | |
| 25 | 49,715 | |||
| 25 | 49,715 | |||
| 07.05.2024 | 12:41:02,889 | 100 | 49,675 | |
| 100 | 49,675 | |||
| 100 | 49,675 | |||
| 07.05.2024 | 12:40:08,298 | 40 | 49,70 | |
| 40 | 49,70 | |||
| 40 | 49,70 | |||
| 07.05.2024 | 12:39:50,877 | 295 | 49,70 | |
| 250 | 49,70 | |||
| 15 | 49,70 | |||
| 295 | 49,70 | |||
| 30 | 49,70 | |||
| 07.05.2024 | 12:39:34,487 | 40 | 49,705 | |
| 40 | 49,705 | |||
| 40 | 49,705 | |||
| 07.05.2024 | 12:39:08,964 | 25 | 49,725 | |
| 25 | 49,725 | |||
| 25 | 49,725 | |||
| 07.05.2024 | 12:38:29,547 | 221 | 49,725 | |
| 221 | 49,725 | |||
| 221 | 49,725 | |||
| 07.05.2024 | 12:38:10,852 | 6 | 49,735 | |
| 6 | 49,735 | |||
| 6 | 49,735 | |||
| 07.05.2024 | 12:36:30,640 | 100 | 49,74 | |
| 100 | 49,74 | |||
| 100 | 49,74 | |||
| 07.05.2024 | 12:36:25,698 | 85 | 49,735 | |
| 85 | 49,735 | |||
| 85 | 49,735 | |||
| 07.05.2024 | 12:35:33,995 | 3 | 49,765 | |
| 3 | 49,765 | |||
| 3 | 49,765 | |||
| 07.05.2024 | 12:34:42,694 | 4 | 49,765 | |
| 4 | 49,765 | |||
| 4 | 49,765 | |||
| 07.05.2024 | 12:33:53,110 | 50 | 49,775 | |
| 50 | 49,775 | |||
| 50 | 49,775 | |||
| 07.05.2024 | 12:31:50,680 | 60 | 49,78 | |
| 60 | 49,78 | |||
| 60 | 49,78 | |||
| 07.05.2024 | 12:30:11,423 | 2 | 49,79 | |
| 2 | 49,79 | |||
| 2 | 49,79 | |||
| 07.05.2024 | 12:29:23,456 | 21 | 49,775 | |
| 21 | 49,775 | |||
| 21 | 49,775 | |||
| 07.05.2024 | 12:25:53,327 | 5 | 49,80 | |
| 5 | 49,80 | |||
| 5 | 49,80 | |||
| 07.05.2024 | 12:25:19,362 | 10 | 49,805 | |
| 10 | 49,805 | |||
| 10 | 49,805 | |||
| 07.05.2024 | 12:23:46,069 | 100 | 49,805 | |
| 100 | 49,805 | |||
| 100 | 49,805 | |||
| 07.05.2024 | 12:23:17,776 | 100 | 49,81 | |
| 100 | 49,81 | |||
| 100 | 49,81 | |||
| 07.05.2024 | 12:23:01,605 | 45 | 49,805 | |
| 45 | 49,805 | |||
| 45 | 49,805 | |||
| 07.05.2024 | 12:22:07,021 | 1 | 49,80 | |
| 1 | 49,80 | |||
| 1 | 49,80 | |||
| 07.05.2024 | 12:21:47,349 | 250 | 49,795 | |
| 250 | 49,795 | |||
| 250 | 49,795 | |||
| 07.05.2024 | 12:21:34,974 | 1 | 49,80 | |
| 1 | 49,80 | |||
| 1 | 49,80 | |||
| 07.05.2024 | 12:19:17,488 | 6 | 49,825 | |
| 6 | 49,825 | |||
| 6 | 49,825 | |||
| 07.05.2024 | 12:18:22,555 | 100 | 49,825 | |
| 100 | 49,825 | |||
| 100 | 49,825 | |||
| 07.05.2024 | 12:16:50,601 | 200 | 49,825 | |
| 200 | 49,825 | |||
| 200 | 49,825 | |||
| 07.05.2024 | 12:13:35,530 | 40 | 49,83 | |
| 40 | 49,83 | |||
| 40 | 49,83 | |||
| 07.05.2024 | 12:13:27,964 | 300 | 49,83 | |
| 300 | 49,83 | |||
| 300 | 49,83 | |||
| 07.05.2024 | 12:13:06,799 | 1 | 49,82 | |
| 1 | 49,82 | |||
| 1 | 49,82 | |||
| 07.05.2024 | 12:12:55,868 | 40 | 49,815 | |
| 40 | 49,815 | |||
| 40 | 49,815 | |||
| 07.05.2024 | 12:12:53,465 | 200 | 49,815 | |
| 200 | 49,815 | |||
| 200 | 49,815 | |||
| 07.05.2024 | 12:11:40,618 | 150 | 49,83 | |
| 150 | 49,83 | |||
| 150 | 49,83 | |||
| 07.05.2024 | 12:11:23,733 | 150 | 49,82 | |
| 150 | 49,82 | |||
| 150 | 49,82 | |||
| 07.05.2024 | 12:11:12,225 | 100 | 49,81 | |
| 100 | 49,81 | |||
| 100 | 49,81 | |||
| 07.05.2024 | 12:10:21,929 | 200 | 49,83 | |
| 200 | 49,83 | |||
| 200 | 49,83 | |||
| 07.05.2024 | 12:10:17,244 | 10 | 49,835 | |
| 10 | 49,835 | |||
| 10 | 49,835 | |||
| 07.05.2024 | 12:09:40,637 | 40 | 49,83 | |
| 40 | 49,83 | |||
| 40 | 49,83 | |||
| 07.05.2024 | 12:08:34,192 | 16 | 49,825 | |
| 16 | 49,825 | |||
| 16 | 49,825 | |||
| 07.05.2024 | 12:08:32,945 | 150 | 49,825 | |
| 150 | 49,825 | |||
| 150 | 49,825 | |||
| 07.05.2024 | 12:07:56,288 | 1 | 49,80 | |
| 1 | 49,80 | |||
| 1 | 49,80 | |||
| 07.05.2024 | 12:07:43,734 | 2 570 | 49,80 | |
| 2 570 | 49,80 | |||
| 2 570 | 49,80 | |||
| 07.05.2024 | 12:07:16,375 | 800 | 49,83 | |
| 800 | 49,83 | |||
| 800 | 49,83 | |||
| 07.05.2024 | 12:06:58,762 | 720 | 49,825 | |
| 700 | 49,825 | |||
| 720 | 49,825 | |||
| 20 | 49,825 | |||
| 07.05.2024 | 12:06:45,142 | 600 | 49,82 | |
| 600 | 49,82 | |||
| 600 | 49,82 | |||
| 07.05.2024 | 12:06:32,340 | 8 | 49,815 | |
| 8 | 49,815 | |||
| 8 | 49,815 | |||
| 07.05.2024 | 12:05:57,591 | 200 | 49,815 | |
| 200 | 49,815 | |||
| 200 | 49,815 | |||
| 07.05.2024 | 12:05:54,889 | 800 | 49,815 | |
| 800 | 49,815 | |||
| 800 | 49,815 | |||
| 07.05.2024 | 12:05:39,021 | 600 | 49,82 | |
| 600 | 49,82 | |||
| 600 | 49,82 | |||
| 07.05.2024 | 12:03:36,514 | 263 | 49,80 | |
| 263 | 49,80 | |||
| 263 | 49,80 | |||
| 07.05.2024 | 12:03:36,216 | 600 | 49,80 | |
| 600 | 49,80 | |||
| 600 | 49,80 | |||
| 07.05.2024 | 12:01:52,604 | 50 | 49,80 | |
| 50 | 49,80 | |||
| 50 | 49,80 | |||
| 07.05.2024 | 12:00:52,101 | 80 | 49,795 | |
| 80 | 49,795 | |||
| 80 | 49,795 | |||
| 07.05.2024 | 12:00:34,654 | 600 | 49,785 | |
| 600 | 49,785 | |||
| 600 | 49,785 | |||
| 07.05.2024 | 12:00:31,293 | 600 | 49,785 | |
| 600 | 49,785 | |||
| 600 | 49,785 | |||
| 07.05.2024 | 12:00:12,198 | 200 | 49,78 | |
| 200 | 49,78 | |||
| 200 | 49,78 | |||
| 07.05.2024 | 12:00:01,448 | 10 | 49,785 | |
| 10 | 49,785 | |||
| 10 | 49,785 | |||
| 07.05.2024 | 11:58:32,766 | 500 | 49,79 | |
| 500 | 49,79 | |||
| 500 | 49,79 | |||
| 07.05.2024 | 11:58:23,710 | 60 | 49,79 | |
| 60 | 49,79 | |||
| 60 | 49,79 | |||
| 07.05.2024 | 11:57:37,988 | 600 | 49,795 | |
| 600 | 49,795 | |||
| 600 | 49,795 | |||
| 07.05.2024 | 11:57:33,203 | 7 | 49,795 | |
| 4 | 49,795 | |||
| 7 | 49,795 | |||
| 3 | 49,795 | |||
| 07.05.2024 | 11:57:22,845 | 600 | 49,79 | |
| 600 | 49,79 | |||
| 600 | 49,79 | |||
| 07.05.2024 | 11:57:11,901 | 200 | 49,785 | |
| 200 | 49,785 | |||
| 200 | 49,785 | |||
| 07.05.2024 | 11:57:10,903 | 1 | 49,79 | |
| 1 | 49,79 | |||
| 1 | 49,79 | |||
| 07.05.2024 | 11:56:25,688 | 1 098 | 49,78 | |
| 1 098 | 49,78 | |||
| 1 098 | 49,78 | |||
| 07.05.2024 | 11:56:14,762 | 600 | 49,795 | |
| 600 | 49,795 | |||
| 600 | 49,795 | |||
| 07.05.2024 | 11:56:09,648 | 50 | 49,785 | |
| 50 | 49,785 | |||
| 50 | 49,785 | |||
| 07.05.2024 | 11:56:04,273 | 100 | 49,79 | |
| 100 | 49,79 | |||
| 100 | 49,79 | |||
| 07.05.2024 | 11:55:45,849 | 600 | 49,78 | |
| 600 | 49,78 | |||
| 600 | 49,78 | |||
| 07.05.2024 | 11:55:36,769 | 600 | 49,78 | |
| 600 | 49,78 | |||
| 600 | 49,78 | |||
| 07.05.2024 | 11:55:27,210 | 600 | 49,795 | |
| 600 | 49,795 | |||
| 600 | 49,795 | |||
| 07.05.2024 | 11:53:34,711 | 1 000 | 49,78 | |
| 1 000 | 49,78 | |||
| 1 000 | 49,78 | |||
| 07.05.2024 | 11:53:30,165 | 600 | 49,765 | |
| 600 | 49,765 | |||
| 600 | 49,765 | |||
| 07.05.2024 | 11:53:23,826 | 600 | 49,765 | |
| 600 | 49,765 | |||
| 600 | 49,765 | |||
| 07.05.2024 | 11:52:45,423 | 400 | 49,77 | |
| 400 | 49,77 | |||
| 400 | 49,77 | |||
| 07.05.2024 | 11:50:38,391 | 20 | 49,75 | |
| 20 | 49,75 | |||
| 20 | 49,75 | |||
| 07.05.2024 | 11:49:33,197 | 250 | 49,765 | |
| 250 | 49,765 | |||
| 250 | 49,765 | |||
| 07.05.2024 | 11:47:42,731 | 25 | 49,795 | |
| 25 | 49,795 | |||
| 25 | 49,795 | |||
| 07.05.2024 | 11:46:57,899 | 2 | 49,79 | |
| 2 | 49,79 | |||
| 2 | 49,79 | |||
| 07.05.2024 | 11:46:50,273 | 250 | 49,79 | |
| 250 | 49,79 | |||
| 250 | 49,79 | |||
| 07.05.2024 | 11:46:19,917 | 55 | 49,79 | |
| 55 | 49,79 | |||
| 55 | 49,79 | |||
| 07.05.2024 | 11:44:55,573 | 600 | 49,82 | |
| 600 | 49,82 | |||
| 600 | 49,82 | |||
| 07.05.2024 | 11:44:50,005 | 100 | 49,81 | |
| 100 | 49,81 | |||
| 100 | 49,81 | |||
| 07.05.2024 | 11:43:52,140 | 80 | 49,815 | |
| 80 | 49,815 | |||
| 80 | 49,815 | |||
| 07.05.2024 | 11:42:27,679 | 83 | 49,805 | |
| 83 | 49,805 | |||
| 83 | 49,805 | |||
| 07.05.2024 | 11:42:18,102 | 1 185 | 49,80 | |
| 1 185 | 49,80 | |||
| 1 185 | 49,80 | |||
| 07.05.2024 | 11:42:00,517 | 600 | 49,805 | |
| 600 | 49,805 | |||
| 600 | 49,805 | |||
| 07.05.2024 | 11:41:13,197 | 200 | 49,79 | |
| 200 | 49,79 | |||
| 200 | 49,79 | |||
| 07.05.2024 | 11:40:58,656 | 25 | 49,795 | |
| 25 | 49,795 | |||
| 25 | 49,795 | |||
| 07.05.2024 | 11:40:50,787 | 300 | 49,79 | |
| 300 | 49,79 | |||
| 300 | 49,79 | |||
| 07.05.2024 | 11:40:13,851 | 100 | 49,79 | |
| 100 | 49,79 | |||
| 100 | 49,79 | |||
| 07.05.2024 | 11:39:58,932 | 1 625 | 49,765 | |
| 25 | 49,765 | |||
| 1 350 | 49,765 | |||
| 1 625 | 49,765 | |||
| 250 | 49,765 | |||
| 07.05.2024 | 11:39:30,192 | 600 | 49,78 | |
| 600 | 49,78 | |||
| 600 | 49,78 | |||
| 07.05.2024 | 11:39:01,005 | 600 | 49,78 | |
| 600 | 49,78 | |||
| 600 | 49,78 | |||
| 07.05.2024 | 11:37:57,080 | 110 | 49,78 | |
| 110 | 49,78 | |||
| 110 | 49,78 | |||
| 07.05.2024 | 11:37:48,572 | 600 | 49,78 | |
| 600 | 49,78 | |||
| 600 | 49,78 | |||
| 07.05.2024 | 11:36:52,949 | 11 | 49,775 | |
| 11 | 49,775 | |||
| 11 | 49,775 | |||
| 07.05.2024 | 11:36:39,768 | 660 | 49,775 | |
| 660 | 49,775 | |||
| 660 | 49,775 | |||
| 07.05.2024 | 11:35:55,173 | 200 | 49,79 | |
| 200 | 49,79 | |||
| 200 | 49,79 | |||
| 07.05.2024 | 11:35:43,159 | 800 | 49,79 | |
| 800 | 49,79 | |||
| 800 | 49,79 | |||
| 07.05.2024 | 11:35:04,061 | 600 | 49,79 | |
| 600 | 49,79 | |||
| 600 | 49,79 | |||
| 07.05.2024 | 11:34:26,703 | 100 | 49,78 | |
| 100 | 49,78 | |||
| 100 | 49,78 | |||
| 07.05.2024 | 11:34:09,713 | 40 | 49,785 | |
| 40 | 49,785 | |||
| 40 | 49,785 | |||
| 07.05.2024 | 11:33:58,062 | 600 | 49,785 | |
| 600 | 49,785 | |||
| 600 | 49,785 | |||
| 07.05.2024 | 11:32:50,083 | 26 | 49,79 | |
| 26 | 49,79 | |||
| 26 | 49,79 | |||
| 07.05.2024 | 11:31:29,936 | 102 | 49,82 | |
| 102 | 49,82 | |||
| 102 | 49,82 | |||
| 07.05.2024 | 11:31:15,504 | 520 | 49,85 | |
| 260 | 49,85 | |||
| 520 | 49,85 | |||
| 260 | 49,85 | |||
| 07.05.2024 | 11:30:35,589 | 30 | 49,84 | |
| 30 | 49,84 | |||
| 30 | 49,84 | |||
| 07.05.2024 | 11:30:22,611 | 8 | 49,83 | |
| 8 | 49,83 | |||
| 8 | 49,83 | |||
| 07.05.2024 | 11:28:48,417 | 200 | 49,83 | |
| 200 | 49,83 | |||
| 200 | 49,83 | |||
| 07.05.2024 | 11:28:05,958 | 200 | 49,83 | |
| 200 | 49,83 | |||
| 200 | 49,83 | |||
| 07.05.2024 | 11:27:20,889 | 500 | 49,83 | |
| 500 | 49,83 | |||
| 500 | 49,83 | |||
| 07.05.2024 | 11:27:20,592 | 28 | 49,83 | |
| 28 | 49,83 | |||
| 28 | 49,83 | |||
| 07.05.2024 | 11:27:02,559 | 400 | 49,84 | |
| 400 | 49,84 | |||
| 400 | 49,84 | |||
| 07.05.2024 | 11:26:34,531 | 75 | 49,84 | |
| 75 | 49,84 | |||
| 75 | 49,84 | |||
| 07.05.2024 | 11:26:27,297 | 450 | 49,835 | |
| 450 | 49,835 | |||
| 450 | 49,835 | |||
| 07.05.2024 | 11:26:01,480 | 25 | 49,83 | |
| 25 | 49,83 | |||
| 25 | 49,83 | |||
| 07.05.2024 | 11:25:21,569 | 100 | 49,84 | |
| 100 | 49,84 | |||
| 100 | 49,84 | |||
| 07.05.2024 | 11:24:26,416 | 380 | 49,83 | |
| 380 | 49,83 | |||
| 380 | 49,83 | |||
| 07.05.2024 | 11:23:41,141 | 20 | 49,84 | |
| 20 | 49,84 | |||
| 20 | 49,84 | |||
| 07.05.2024 | 11:23:40,094 | 40 | 49,83 | |
| 40 | 49,83 | |||
| 40 | 49,83 | |||
| 07.05.2024 | 11:23:04,436 | 302 | 49,835 | |
| 302 | 49,835 | |||
| 302 | 49,835 | |||
| 07.05.2024 | 11:22:10,203 | 100 | 49,81 | |
| 100 | 49,81 | |||
| 100 | 49,81 | |||
| 07.05.2024 | 11:21:19,076 | 47 | 49,805 | |
| 47 | 49,805 | |||
| 47 | 49,805 | |||
| 07.05.2024 | 11:20:59,611 | 200 | 49,80 | |
| 200 | 49,80 | |||
| 200 | 49,80 | |||
| 07.05.2024 | 11:19:53,593 | 2 | 49,81 | |
| 2 | 49,81 | |||
| 2 | 49,81 | |||
| 07.05.2024 | 11:18:57,471 | 100 | 49,80 | |
| 100 | 49,80 | |||
| 100 | 49,80 | |||
| 07.05.2024 | 11:18:54,133 | 220 | 49,805 | |
| 220 | 49,805 | |||
| 220 | 49,805 | |||
| 07.05.2024 | 11:18:28,657 | 400 | 49,80 | |
| 400 | 49,80 | |||
| 400 | 49,80 | |||
| 07.05.2024 | 11:18:23,037 | 1 | 49,805 | |
| 1 | 49,805 | |||
| 1 | 49,805 | |||
| 07.05.2024 | 11:16:22,815 | 25 | 49,80 | |
| 25 | 49,80 | |||
| 25 | 49,80 | |||
| 07.05.2024 | 11:14:43,675 | 500 | 49,80 | |
| 500 | 49,80 | |||
| 500 | 49,80 | |||
| 07.05.2024 | 11:14:04,526 | 25 | 49,79 | |
| 25 | 49,79 | |||
| 25 | 49,79 | |||
| 07.05.2024 | 11:13:24,911 | 5 | 49,81 | |
| 5 | 49,81 | |||
| 5 | 49,81 | |||
| 07.05.2024 | 11:12:35,344 | 80 | 49,81 | |
| 80 | 49,81 | |||
| 80 | 49,81 | |||
| 07.05.2024 | 11:11:04,160 | 90 | 49,815 | |
| 90 | 49,815 | |||
| 90 | 49,815 | |||
| 07.05.2024 | 11:10:19,726 | 200 | 49,79 | |
| 200 | 49,79 | |||
| 200 | 49,79 | |||
| 07.05.2024 | 11:09:54,233 | 850 | 49,785 | |
| 790 | 49,785 | |||
| 850 | 49,785 | |||
| 60 | 49,785 | |||
| 07.05.2024 | 11:09:31,071 | 600 | 49,785 | |
| 600 | 49,785 | |||
| 600 | 49,785 | |||
| 07.05.2024 | 11:09:25,829 | 100 | 49,79 | |
| 100 | 49,79 | |||
| 100 | 49,79 | |||
| 07.05.2024 | 11:09:25,355 | 80 | 49,78 | |
| 80 | 49,78 | |||
| 80 | 49,78 | |||
| 07.05.2024 | 11:08:31,143 | 100 | 49,785 | |
| 100 | 49,785 | |||
| 100 | 49,785 | |||
| 07.05.2024 | 11:07:49,674 | 160 | 49,785 | |
| 160 | 49,785 | |||
| 160 | 49,785 | |||
| 07.05.2024 | 11:07:23,413 | 900 | 49,765 | |
| 900 | 49,765 | |||
| 900 | 49,765 | |||
| 07.05.2024 | 11:07:14,986 | 600 | 49,775 | |
| 600 | 49,775 | |||
| 600 | 49,775 | |||
| 07.05.2024 | 11:07:14,730 | 600 | 49,775 | |
| 600 | 49,775 | |||
| 600 | 49,775 | |||
| 07.05.2024 | 11:06:41,082 | 40 | 49,795 | |
| 40 | 49,795 | |||
| 40 | 49,795 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Infineon Technologies AG
Bid: 36,205 / Ask: 36,35
Umsatz: 70 660 TEUR -
Nvidia Corp.
Bid: 841,40 / Ask: 842,00
Umsatz: 55 115 TEUR -
Rheinmetall AG
Bid: 533,60 / Ask: 535,00
Umsatz: 50 350 TEUR -
Mercedes-Benz Group AG
Bid: 73,81 / Ask: 73,98
Umsatz: 42 980 TEUR -
Allianz SE
Bid: 273,10 / Ask: 273,80
Umsatz: 38 721 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.05.2024 @ 22:00:00
Letzte Aktualisierung:
07.05.2024 @ 22:00:00