BASF SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
834
890
48,74
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 10.05.2024 | 16:37:40,884 | 25 | 48,76 | |
| 25 | 48,76 | |||
| 25 | 48,76 | |||
| 10.05.2024 | 16:37:18,861 | 42 | 48,77 | |
| 42 | 48,77 | |||
| 42 | 48,77 | |||
| 10.05.2024 | 16:36:22,646 | 480 | 48,77 | |
| 480 | 48,77 | |||
| 480 | 48,77 | |||
| 10.05.2024 | 16:36:01,948 | 40 | 48,77 | |
| 40 | 48,77 | |||
| 40 | 48,77 | |||
| 10.05.2024 | 16:35:20,271 | 350 | 48,775 | |
| 350 | 48,775 | |||
| 350 | 48,775 | |||
| 10.05.2024 | 16:35:09,908 | 3 | 48,79 | |
| 3 | 48,79 | |||
| 3 | 48,79 | |||
| 10.05.2024 | 16:35:05,378 | 50 | 48,795 | |
| 50 | 48,795 | |||
| 15 | 48,795 | |||
| 35 | 48,795 | |||
| 10.05.2024 | 16:34:53,914 | 800 | 48,79 | |
| 800 | 48,79 | |||
| 800 | 48,79 | |||
| 10.05.2024 | 16:34:27,934 | 102 | 48,795 | |
| 102 | 48,795 | |||
| 102 | 48,795 | |||
| 10.05.2024 | 16:34:21,793 | 100 | 48,805 | |
| 100 | 48,805 | |||
| 100 | 48,805 | |||
| 10.05.2024 | 16:33:44,509 | 100 | 48,80 | |
| 100 | 48,80 | |||
| 100 | 48,80 | |||
| 10.05.2024 | 16:30:29,733 | 300 | 48,80 | |
| 300 | 48,80 | |||
| 300 | 48,80 | |||
| 10.05.2024 | 16:30:06,418 | 10 | 48,795 | |
| 10 | 48,795 | |||
| 10 | 48,795 | |||
| 10.05.2024 | 16:29:25,392 | 200 | 48,755 | |
| 200 | 48,755 | |||
| 200 | 48,755 | |||
| 10.05.2024 | 16:29:22,732 | 125 | 48,77 | |
| 125 | 48,77 | |||
| 125 | 48,77 | |||
| 10.05.2024 | 16:28:15,934 | 89 | 48,79 | |
| 89 | 48,79 | |||
| 89 | 48,79 | |||
| 10.05.2024 | 16:26:38,548 | 300 | 48,785 | |
| 300 | 48,785 | |||
| 300 | 48,785 | |||
| 10.05.2024 | 16:26:21,583 | 100 | 48,795 | |
| 100 | 48,795 | |||
| 100 | 48,795 | |||
| 10.05.2024 | 16:26:17,249 | 92 | 48,79 | |
| 92 | 48,79 | |||
| 92 | 48,79 | |||
| 10.05.2024 | 16:26:16,213 | 379 | 48,795 | |
| 379 | 48,795 | |||
| 379 | 48,795 | |||
| 10.05.2024 | 16:25:37,901 | 122 | 48,795 | |
| 122 | 48,795 | |||
| 122 | 48,795 | |||
| 10.05.2024 | 16:24:45,656 | 130 | 48,77 | |
| 130 | 48,77 | |||
| 130 | 48,77 | |||
| 10.05.2024 | 16:23:02,805 | 200 | 48,78 | |
| 200 | 48,78 | |||
| 200 | 48,78 | |||
| 10.05.2024 | 16:23:02,636 | 367 | 48,80 | |
| 5 | 48,80 | |||
| 367 | 48,80 | |||
| 62 | 48,80 | |||
| 200 | 48,80 | |||
| 50 | 48,80 | |||
| 50 | 48,80 | |||
| 10.05.2024 | 16:22:14,548 | 75 | 48,81 | |
| 75 | 48,81 | |||
| 75 | 48,81 | |||
| 10.05.2024 | 16:21:07,801 | 200 | 48,82 | |
| 200 | 48,82 | |||
| 200 | 48,82 | |||
| 10.05.2024 | 16:20:34,209 | 18 | 48,85 | |
| 18 | 48,85 | |||
| 18 | 48,85 | |||
| 10.05.2024 | 16:18:59,163 | 730 | 48,84 | |
| 730 | 48,84 | |||
| 730 | 48,84 | |||
| 10.05.2024 | 16:18:02,178 | 600 | 48,875 | |
| 600 | 48,875 | |||
| 600 | 48,875 | |||
| 10.05.2024 | 16:17:59,124 | 20 | 48,875 | |
| 20 | 48,875 | |||
| 20 | 48,875 | |||
| 10.05.2024 | 16:17:53,650 | 3 | 48,875 | |
| 3 | 48,875 | |||
| 3 | 48,875 | |||
| 10.05.2024 | 16:17:44,964 | 200 | 48,875 | |
| 200 | 48,875 | |||
| 200 | 48,875 | |||
| 10.05.2024 | 16:17:35,313 | 800 | 48,88 | |
| 800 | 48,88 | |||
| 800 | 48,88 | |||
| 10.05.2024 | 16:17:34,743 | 4 | 48,885 | |
| 4 | 48,885 | |||
| 4 | 48,885 | |||
| 10.05.2024 | 16:16:35,946 | 600 | 48,86 | |
| 600 | 48,86 | |||
| 600 | 48,86 | |||
| 10.05.2024 | 16:16:23,339 | 40 | 48,86 | |
| 40 | 48,86 | |||
| 40 | 48,86 | |||
| 10.05.2024 | 16:16:13,977 | 200 | 48,855 | |
| 200 | 48,855 | |||
| 200 | 48,855 | |||
| 10.05.2024 | 16:16:04,982 | 40 | 48,87 | |
| 40 | 48,87 | |||
| 40 | 48,87 | |||
| 10.05.2024 | 16:15:56,076 | 150 | 48,865 | |
| 150 | 48,865 | |||
| 150 | 48,865 | |||
| 10.05.2024 | 16:15:04,910 | 110 | 48,85 | |
| 110 | 48,85 | |||
| 110 | 48,85 | |||
| 10.05.2024 | 16:15:00,871 | 160 | 48,845 | |
| 160 | 48,845 | |||
| 160 | 48,845 | |||
| 10.05.2024 | 16:14:44,127 | 40 | 48,87 | |
| 40 | 48,87 | |||
| 40 | 48,87 | |||
| 10.05.2024 | 16:14:20,475 | 10 | 48,865 | |
| 10 | 48,865 | |||
| 10 | 48,865 | |||
| 10.05.2024 | 16:13:22,504 | 10 | 48,87 | |
| 10 | 48,87 | |||
| 10 | 48,87 | |||
| 10.05.2024 | 16:12:48,527 | 150 | 48,865 | |
| 150 | 48,865 | |||
| 150 | 48,865 | |||
| 10.05.2024 | 16:12:29,263 | 160 | 48,87 | |
| 160 | 48,87 | |||
| 160 | 48,87 | |||
| 10.05.2024 | 16:11:56,312 | 100 | 48,88 | |
| 100 | 48,88 | |||
| 100 | 48,88 | |||
| 10.05.2024 | 16:11:19,038 | 10 | 48,915 | |
| 10 | 48,915 | |||
| 10 | 48,915 | |||
| 10.05.2024 | 16:10:46,788 | 580 | 48,875 | |
| 580 | 48,875 | |||
| 580 | 48,875 | |||
| 10.05.2024 | 16:09:56,780 | 40 | 48,855 | |
| 40 | 48,855 | |||
| 40 | 48,855 | |||
| 10.05.2024 | 16:09:41,569 | 6 | 48,85 | |
| 6 | 48,85 | |||
| 6 | 48,85 | |||
| 10.05.2024 | 16:09:40,200 | 75 | 48,865 | |
| 75 | 48,865 | |||
| 75 | 48,865 | |||
| 10.05.2024 | 16:09:33,842 | 400 | 48,855 | |
| 400 | 48,855 | |||
| 400 | 48,855 | |||
| 10.05.2024 | 16:09:21,211 | 100 | 48,855 | |
| 100 | 48,855 | |||
| 100 | 48,855 | |||
| 10.05.2024 | 16:08:39,884 | 10 | 48,87 | |
| 10 | 48,87 | |||
| 10 | 48,87 | |||
| 10.05.2024 | 16:07:12,889 | 45 | 48,885 | |
| 45 | 48,885 | |||
| 45 | 48,885 | |||
| 10.05.2024 | 16:06:49,743 | 50 | 48,89 | |
| 50 | 48,89 | |||
| 50 | 48,89 | |||
| 10.05.2024 | 16:05:59,030 | 200 | 48,91 | |
| 200 | 48,91 | |||
| 200 | 48,91 | |||
| 10.05.2024 | 16:04:28,104 | 25 | 48,91 | |
| 25 | 48,91 | |||
| 25 | 48,91 | |||
| 10.05.2024 | 16:03:18,453 | 61 | 48,91 | |
| 61 | 48,91 | |||
| 61 | 48,91 | |||
| 10.05.2024 | 16:03:14,503 | 20 | 48,91 | |
| 20 | 48,91 | |||
| 20 | 48,91 | |||
| 10.05.2024 | 16:02:19,355 | 200 | 48,93 | |
| 200 | 48,93 | |||
| 200 | 48,93 | |||
| 10.05.2024 | 16:01:48,579 | 7 | 48,88 | |
| 7 | 48,88 | |||
| 7 | 48,88 | |||
| 10.05.2024 | 16:01:18,412 | 400 | 48,89 | |
| 400 | 48,89 | |||
| 400 | 48,89 | |||
| 10.05.2024 | 16:00:45,372 | 500 | 48,915 | |
| 500 | 48,915 | |||
| 500 | 48,915 | |||
| 10.05.2024 | 16:00:29,625 | 42 | 48,91 | |
| 42 | 48,91 | |||
| 42 | 48,91 | |||
| 10.05.2024 | 16:00:16,069 | 100 | 48,90 | |
| 100 | 48,90 | |||
| 100 | 48,90 | |||
| 10.05.2024 | 15:59:33,110 | 40 | 48,915 | |
| 40 | 48,915 | |||
| 40 | 48,915 | |||
| 10.05.2024 | 15:59:07,750 | 22 | 48,915 | |
| 22 | 48,915 | |||
| 22 | 48,915 | |||
| 10.05.2024 | 15:59:04,999 | 50 | 48,915 | |
| 50 | 48,915 | |||
| 50 | 48,915 | |||
| 10.05.2024 | 15:58:22,169 | 100 | 48,915 | |
| 100 | 48,915 | |||
| 100 | 48,915 | |||
| 10.05.2024 | 15:56:06,138 | 600 | 48,93 | |
| 600 | 48,93 | |||
| 600 | 48,93 | |||
| 10.05.2024 | 15:55:51,638 | 600 | 48,93 | |
| 600 | 48,93 | |||
| 600 | 48,93 | |||
| 10.05.2024 | 15:54:40,329 | 30 | 48,95 | |
| 30 | 48,95 | |||
| 30 | 48,95 | |||
| 10.05.2024 | 15:54:35,308 | 40 | 48,98 | |
| 40 | 48,98 | |||
| 40 | 48,98 | |||
| 10.05.2024 | 15:54:23,339 | 25 | 48,98 | |
| 25 | 48,98 | |||
| 25 | 48,98 | |||
| 10.05.2024 | 15:54:12,868 | 90 | 48,985 | |
| 90 | 48,985 | |||
| 90 | 48,985 | |||
| 10.05.2024 | 15:54:05,105 | 112 | 48,995 | |
| 112 | 48,995 | |||
| 112 | 48,995 | |||
| 10.05.2024 | 15:54:01,471 | 3 | 49,005 | |
| 3 | 49,005 | |||
| 3 | 49,005 | |||
| 10.05.2024 | 15:53:37,094 | 1 350 | 48,98 | |
| 1 350 | 48,98 | |||
| 200 | 48,98 | |||
| 1 150 | 48,98 | |||
| 10.05.2024 | 15:53:00,072 | 850 | 49,00 | |
| 50 | 49,00 | |||
| 800 | 49,00 | |||
| 850 | 49,00 | |||
| 10.05.2024 | 15:52:25,696 | 100 | 49,01 | |
| 100 | 49,01 | |||
| 100 | 49,01 | |||
| 10.05.2024 | 15:51:35,387 | 350 | 49,01 | |
| 350 | 49,01 | |||
| 350 | 49,01 | |||
| 10.05.2024 | 15:51:23,602 | 115 | 49,005 | |
| 115 | 49,005 | |||
| 115 | 49,005 | |||
| 10.05.2024 | 15:51:02,919 | 20 | 49,005 | |
| 20 | 49,005 | |||
| 20 | 49,005 | |||
| 10.05.2024 | 15:50:59,802 | 62 | 49,005 | |
| 62 | 49,005 | |||
| 62 | 49,005 | |||
| 10.05.2024 | 15:49:36,372 | 20 | 49,03 | |
| 20 | 49,03 | |||
| 20 | 49,03 | |||
| 10.05.2024 | 15:48:58,666 | 600 | 49,02 | |
| 600 | 49,02 | |||
| 600 | 49,02 | |||
| 10.05.2024 | 15:48:37,788 | 300 | 49,02 | |
| 300 | 49,02 | |||
| 300 | 49,02 | |||
| 10.05.2024 | 15:48:30,579 | 100 | 49,015 | |
| 100 | 49,015 | |||
| 100 | 49,015 | |||
| 10.05.2024 | 15:48:21,308 | 120 | 49,01 | |
| 120 | 49,01 | |||
| 120 | 49,01 | |||
| 10.05.2024 | 15:48:12,417 | 1 | 49,015 | |
| 1 | 49,015 | |||
| 1 | 49,015 | |||
| 10.05.2024 | 15:47:46,066 | 14 | 49,00 | |
| 14 | 49,00 | |||
| 14 | 49,00 | |||
| 10.05.2024 | 15:47:01,229 | 9 000 | 49,00 | |
| 9 000 | 49,00 | |||
| 8 000 | 49,00 | |||
| 1 000 | 49,00 | |||
| 10.05.2024 | 15:46:56,499 | 600 | 49,00 | |
| 600 | 49,00 | |||
| 600 | 49,00 | |||
| 10.05.2024 | 15:46:52,633 | 800 | 49,00 | |
| 800 | 49,00 | |||
| 800 | 49,00 | |||
| 10.05.2024 | 15:46:52,437 | 600 | 49,00 | |
| 600 | 49,00 | |||
| 600 | 49,00 | |||
| 10.05.2024 | 15:45:47,131 | 10 | 49,00 | |
| 10 | 49,00 | |||
| 10 | 49,00 | |||
| 10.05.2024 | 15:44:59,623 | 20 | 48,99 | |
| 20 | 48,99 | |||
| 20 | 48,99 | |||
| 10.05.2024 | 15:43:18,914 | 40 | 49,00 | |
| 40 | 49,00 | |||
| 40 | 49,00 | |||
| 10.05.2024 | 15:42:43,299 | 210 | 49,00 | |
| 210 | 49,00 | |||
| 210 | 49,00 | |||
| 10.05.2024 | 15:40:27,891 | 500 | 48,965 | |
| 500 | 48,965 | |||
| 500 | 48,965 | |||
| 10.05.2024 | 15:40:24,408 | 400 | 48,96 | |
| 400 | 48,96 | |||
| 400 | 48,96 | |||
| 10.05.2024 | 15:40:06,875 | 100 | 48,94 | |
| 100 | 48,94 | |||
| 100 | 48,94 | |||
| 10.05.2024 | 15:39:31,723 | 100 | 48,935 | |
| 1 | 48,935 | |||
| 8 | 48,935 | |||
| 100 | 48,935 | |||
| 91 | 48,935 | |||
| 10.05.2024 | 15:38:07,117 | 600 | 48,945 | |
| 600 | 48,945 | |||
| 600 | 48,945 | |||
| 10.05.2024 | 15:36:13,896 | 1 | 48,87 | |
| 1 | 48,87 | |||
| 1 | 48,87 | |||
| 10.05.2024 | 15:35:50,267 | 230 | 48,865 | |
| 230 | 48,865 | |||
| 230 | 48,865 | |||
| 10.05.2024 | 15:35:11,764 | 50 | 48,88 | |
| 50 | 48,88 | |||
| 50 | 48,88 | |||
| 10.05.2024 | 15:34:58,726 | 10 | 48,885 | |
| 10 | 48,885 | |||
| 10 | 48,885 | |||
| 10.05.2024 | 15:34:40,592 | 132 | 48,88 | |
| 132 | 48,88 | |||
| 132 | 48,88 | |||
| 10.05.2024 | 15:34:40,336 | 906 | 48,88 | |
| 40 | 48,88 | |||
| 50 | 48,88 | |||
| 16 | 48,88 | |||
| 38 | 48,88 | |||
| 600 | 48,88 | |||
| 868 | 48,88 | |||
| 100 | 48,88 | |||
| 100 | 48,88 | |||
| 10.05.2024 | 15:34:40,286 | 500 | 48,89 | |
| 500 | 48,89 | |||
| 400 | 48,89 | |||
| 50 | 48,89 | |||
| 50 | 48,89 | |||
| 10.05.2024 | 15:34:37,430 | 600 | 48,90 | |
| 100 | 48,90 | |||
| 500 | 48,90 | |||
| 600 | 48,90 | |||
| 10.05.2024 | 15:34:06,977 | 50 | 48,95 | |
| 50 | 48,95 | |||
| 50 | 48,95 | |||
| 10.05.2024 | 15:32:44,301 | 259 | 48,955 | |
| 259 | 48,955 | |||
| 259 | 48,955 | |||
| 10.05.2024 | 15:31:20,912 | 82 | 48,965 | |
| 82 | 48,965 | |||
| 82 | 48,965 | |||
| 10.05.2024 | 15:31:09,142 | 60 | 48,955 | |
| 60 | 48,955 | |||
| 60 | 48,955 | |||
| 10.05.2024 | 15:31:04,653 | 13 | 48,96 | |
| 13 | 48,96 | |||
| 13 | 48,96 | |||
| 10.05.2024 | 15:29:24,565 | 100 | 48,98 | |
| 100 | 48,98 | |||
| 100 | 48,98 | |||
| 10.05.2024 | 15:27:47,734 | 6 | 49,005 | |
| 6 | 49,005 | |||
| 6 | 49,005 | |||
| 10.05.2024 | 15:27:21,786 | 35 | 49,03 | |
| 35 | 49,03 | |||
| 35 | 49,03 | |||
| 10.05.2024 | 15:25:59,899 | 300 | 49,01 | |
| 300 | 49,01 | |||
| 300 | 49,01 | |||
| 10.05.2024 | 15:25:25,992 | 400 | 48,99 | |
| 400 | 48,99 | |||
| 400 | 48,99 | |||
| 10.05.2024 | 15:23:29,172 | 100 | 48,96 | |
| 100 | 48,96 | |||
| 100 | 48,96 | |||
| 10.05.2024 | 15:21:48,739 | 300 | 48,97 | |
| 300 | 48,97 | |||
| 300 | 48,97 | |||
| 10.05.2024 | 15:20:59,861 | 200 | 48,95 | |
| 200 | 48,95 | |||
| 200 | 48,95 | |||
| 10.05.2024 | 15:20:15,228 | 50 | 48,95 | |
| 50 | 48,95 | |||
| 50 | 48,95 | |||
| 10.05.2024 | 15:19:16,090 | 500 | 48,97 | |
| 500 | 48,97 | |||
| 500 | 48,97 | |||
| 10.05.2024 | 15:17:24,570 | 13 | 48,94 | |
| 13 | 48,94 | |||
| 13 | 48,94 | |||
| 10.05.2024 | 15:16:40,004 | 230 | 48,915 | |
| 115 | 48,915 | |||
| 230 | 48,915 | |||
| 115 | 48,915 | |||
| 10.05.2024 | 15:16:07,584 | 400 | 48,93 | |
| 400 | 48,93 | |||
| 400 | 48,93 | |||
| 10.05.2024 | 15:16:06,950 | 27 | 48,94 | |
| 27 | 48,94 | |||
| 27 | 48,94 | |||
| 10.05.2024 | 15:16:06,804 | 30 | 48,95 | |
| 30 | 48,95 | |||
| 30 | 48,95 | |||
| 10.05.2024 | 15:16:02,391 | 50 | 48,96 | |
| 50 | 48,96 | |||
| 50 | 48,96 | |||
| 10.05.2024 | 15:15:50,116 | 10 | 48,96 | |
| 10 | 48,96 | |||
| 10 | 48,96 | |||
| 10.05.2024 | 15:14:40,237 | 200 | 48,96 | |
| 200 | 48,96 | |||
| 200 | 48,96 | |||
| 10.05.2024 | 15:14:03,745 | 3 | 48,98 | |
| 3 | 48,98 | |||
| 3 | 48,98 | |||
| 10.05.2024 | 15:13:53,902 | 200 | 48,97 | |
| 180 | 48,97 | |||
| 20 | 48,97 | |||
| 200 | 48,97 | |||
| 10.05.2024 | 15:13:46,559 | 20 | 48,98 | |
| 20 | 48,98 | |||
| 20 | 48,98 | |||
| 10.05.2024 | 15:13:10,231 | 100 | 48,99 | |
| 100 | 48,99 | |||
| 100 | 48,99 | |||
| 10.05.2024 | 15:12:13,418 | 11 | 49,01 | |
| 11 | 49,01 | |||
| 11 | 49,01 | |||
| 10.05.2024 | 15:12:01,107 | 10 | 49,015 | |
| 10 | 49,015 | |||
| 10 | 49,015 | |||
| 10.05.2024 | 15:11:25,030 | 200 | 49,01 | |
| 200 | 49,01 | |||
| 200 | 49,01 | |||
| 10.05.2024 | 15:11:09,518 | 150 | 49,02 | |
| 150 | 49,02 | |||
| 150 | 49,02 | |||
| 10.05.2024 | 15:09:56,802 | 100 | 48,995 | |
| 100 | 48,995 | |||
| 100 | 48,995 | |||
| 10.05.2024 | 15:09:13,240 | 400 | 48,985 | |
| 400 | 48,985 | |||
| 400 | 48,985 | |||
| 10.05.2024 | 15:07:02,889 | 300 | 49,00 | |
| 300 | 49,00 | |||
| 300 | 49,00 | |||
| 10.05.2024 | 15:05:30,199 | 50 | 49,005 | |
| 50 | 49,005 | |||
| 50 | 49,005 | |||
| 10.05.2024 | 15:05:19,609 | 200 | 49,00 | |
| 200 | 49,00 | |||
| 200 | 49,00 | |||
| 10.05.2024 | 15:04:04,531 | 600 | 49,00 | |
| 600 | 49,00 | |||
| 600 | 49,00 | |||
| 10.05.2024 | 15:03:36,138 | 70 | 48,98 | |
| 70 | 48,98 | |||
| 70 | 48,98 | |||
| 10.05.2024 | 14:59:56,187 | 300 | 48,985 | |
| 300 | 48,985 | |||
| 300 | 48,985 | |||
| 10.05.2024 | 14:58:48,117 | 200 | 48,96 | |
| 200 | 48,96 | |||
| 200 | 48,96 | |||
| 10.05.2024 | 14:56:54,130 | 23 | 48,955 | |
| 23 | 48,955 | |||
| 23 | 48,955 | |||
| 10.05.2024 | 14:56:25,052 | 15 | 48,96 | |
| 15 | 48,96 | |||
| 15 | 48,96 | |||
| 10.05.2024 | 14:56:19,462 | 20 | 48,975 | |
| 20 | 48,975 | |||
| 20 | 48,975 | |||
| 10.05.2024 | 14:55:25,840 | 20 | 48,975 | |
| 20 | 48,975 | |||
| 20 | 48,975 | |||
| 10.05.2024 | 14:55:00,607 | 2 | 48,97 | |
| 2 | 48,97 | |||
| 2 | 48,97 | |||
| 10.05.2024 | 14:53:56,382 | 500 | 48,98 | |
| 400 | 48,98 | |||
| 100 | 48,98 | |||
| 500 | 48,98 | |||
| 10.05.2024 | 14:53:34,368 | 600 | 48,98 | |
| 600 | 48,98 | |||
| 600 | 48,98 | |||
| 10.05.2024 | 14:53:28,726 | 50 | 48,985 | |
| 50 | 48,985 | |||
| 50 | 48,985 | |||
| 10.05.2024 | 14:53:24,837 | 100 | 48,98 | |
| 100 | 48,98 | |||
| 100 | 48,98 | |||
| 10.05.2024 | 14:53:01,217 | 79 | 48,975 | |
| 79 | 48,975 | |||
| 79 | 48,975 | |||
| 10.05.2024 | 14:52:54,791 | 2 | 48,98 | |
| 2 | 48,98 | |||
| 2 | 48,98 | |||
| 10.05.2024 | 14:50:30,084 | 80 | 49,02 | |
| 80 | 49,02 | |||
| 80 | 49,02 | |||
| 10.05.2024 | 14:49:45,043 | 100 | 49,005 | |
| 50 | 49,005 | |||
| 50 | 49,005 | |||
| 100 | 49,005 | |||
| 10.05.2024 | 14:48:57,106 | 66 | 49,04 | |
| 66 | 49,04 | |||
| 66 | 49,04 | |||
| 10.05.2024 | 14:46:01,198 | 203 | 49,075 | |
| 203 | 49,075 | |||
| 203 | 49,075 | |||
| 10.05.2024 | 14:45:45,687 | 200 | 49,075 | |
| 200 | 49,075 | |||
| 200 | 49,075 | |||
| 10.05.2024 | 14:45:39,121 | 400 | 49,07 | |
| 400 | 49,07 | |||
| 400 | 49,07 | |||
| 10.05.2024 | 14:44:32,526 | 300 | 49,09 | |
| 300 | 49,09 | |||
| 300 | 49,09 | |||
| 10.05.2024 | 14:44:28,092 | 300 | 49,05 | |
| 300 | 49,05 | |||
| 300 | 49,05 | |||
| 10.05.2024 | 14:44:18,661 | 15 | 49,045 | |
| 15 | 49,045 | |||
| 15 | 49,045 | |||
| 10.05.2024 | 14:43:13,113 | 82 | 49,01 | |
| 82 | 49,01 | |||
| 82 | 49,01 | |||
| 10.05.2024 | 14:42:59,332 | 2 | 49,025 | |
| 2 | 49,025 | |||
| 2 | 49,025 | |||
| 10.05.2024 | 14:40:39,978 | 300 | 49,00 | |
| 300 | 49,00 | |||
| 300 | 49,00 | |||
| 10.05.2024 | 14:40:32,461 | 10 | 49,01 | |
| 10 | 49,01 | |||
| 10 | 49,01 | |||
| 10.05.2024 | 14:40:06,636 | 1 117 | 48,97 | |
| 500 | 48,97 | |||
| 20 | 48,97 | |||
| 200 | 48,97 | |||
| 90 | 48,97 | |||
| 15 | 48,97 | |||
| 20 | 48,97 | |||
| 1 | 48,97 | |||
| 7 | 48,97 | |||
| 30 | 48,97 | |||
| 20 | 48,97 | |||
| 50 | 48,97 | |||
| 60 | 48,97 | |||
| 7 | 48,97 | |||
| 100 | 48,97 | |||
| 10 | 48,97 | |||
| 21 | 48,97 | |||
| 65 | 48,97 | |||
| 50 | 48,97 | |||
| 2 | 48,97 | |||
| 461 | 48,97 | |||
| 10 | 48,97 | |||
| 207 | 48,97 | |||
| 19 | 48,97 | |||
| 75 | 48,97 | |||
| 100 | 48,97 | |||
| 20 | 48,97 | |||
| 20 | 48,97 | |||
| 50 | 48,97 | |||
| 4 | 48,97 | |||
| 10.05.2024 | 14:39:51,214 | 800 | 49,00 | |
| 70 | 49,00 | |||
| 50 | 49,00 | |||
| 320 | 49,00 | |||
| 800 | 49,00 | |||
| 140 | 49,00 | |||
| 3 | 49,00 | |||
| 12 | 49,00 | |||
| 205 | 49,00 | |||
| 10.05.2024 | 14:39:47,647 | 10 | 49,01 | |
| 10 | 49,01 | |||
| 10 | 49,01 | |||
| 10.05.2024 | 14:39:44,532 | 40 | 49,01 | |
| 40 | 49,01 | |||
| 40 | 49,01 | |||
| 10.05.2024 | 14:39:03,811 | 580 | 49,04 | |
| 580 | 49,04 | |||
| 580 | 49,04 | |||
| 10.05.2024 | 14:38:57,801 | 200 | 49,04 | |
| 200 | 49,04 | |||
| 200 | 49,04 | |||
| 10.05.2024 | 14:38:40,131 | 1 | 49,06 | |
| 1 | 49,06 | |||
| 1 | 49,06 | |||
| 10.05.2024 | 14:37:16,701 | 65 | 49,05 | |
| 65 | 49,05 | |||
| 65 | 49,05 | |||
| 10.05.2024 | 14:36:42,610 | 600 | 49,07 | |
| 600 | 49,07 | |||
| 600 | 49,07 | |||
| 10.05.2024 | 14:35:34,699 | 390 | 49,04 | |
| 390 | 49,04 | |||
| 390 | 49,04 | |||
| 10.05.2024 | 14:34:43,984 | 120 | 49,04 | |
| 120 | 49,04 | |||
| 120 | 49,04 | |||
| 10.05.2024 | 14:34:43,927 | 400 | 49,04 | |
| 400 | 49,04 | |||
| 400 | 49,04 | |||
| 10.05.2024 | 14:34:43,787 | 30 | 49,05 | |
| 30 | 49,05 | |||
| 30 | 49,05 | |||
| 10.05.2024 | 14:33:56,187 | 20 | 49,09 | |
| 20 | 49,09 | |||
| 20 | 49,09 | |||
| 10.05.2024 | 14:30:36,023 | 20 | 49,11 | |
| 20 | 49,11 | |||
| 20 | 49,11 | |||
| 10.05.2024 | 14:29:35,452 | 20 | 49,115 | |
| 20 | 49,115 | |||
| 20 | 49,115 | |||
| 10.05.2024 | 14:26:29,702 | 50 | 49,135 | |
| 50 | 49,135 | |||
| 50 | 49,135 | |||
| 10.05.2024 | 14:25:07,557 | 79 | 49,12 | |
| 79 | 49,12 | |||
| 79 | 49,12 | |||
| 10.05.2024 | 14:24:47,685 | 16 | 49,125 | |
| 16 | 49,125 | |||
| 16 | 49,125 | |||
| 10.05.2024 | 14:22:34,316 | 33 | 49,125 | |
| 33 | 49,125 | |||
| 33 | 49,125 | |||
| 10.05.2024 | 14:19:49,852 | 35 | 49,10 | |
| 35 | 49,10 | |||
| 35 | 49,10 | |||
| 10.05.2024 | 14:19:25,388 | 15 | 49,095 | |
| 15 | 49,095 | |||
| 15 | 49,095 | |||
| 10.05.2024 | 14:18:57,535 | 10 | 49,12 | |
| 10 | 49,12 | |||
| 10 | 49,12 | |||
| 10.05.2024 | 14:18:53,183 | 161 | 49,105 | |
| 161 | 49,105 | |||
| 161 | 49,105 | |||
| 10.05.2024 | 14:17:51,234 | 300 | 49,125 | |
| 300 | 49,125 | |||
| 300 | 49,125 | |||
| 10.05.2024 | 14:17:49,250 | 100 | 49,125 | |
| 100 | 49,125 | |||
| 100 | 49,125 | |||
| 10.05.2024 | 14:16:39,936 | 360 | 49,10 | |
| 360 | 49,10 | |||
| 60 | 49,10 | |||
| 100 | 49,10 | |||
| 200 | 49,10 | |||
| 10.05.2024 | 14:16:39,137 | 200 | 49,11 | |
| 200 | 49,11 | |||
| 200 | 49,11 | |||
| 10.05.2024 | 14:15:55,465 | 88 | 49,13 | |
| 88 | 49,13 | |||
| 88 | 49,13 | |||
| 10.05.2024 | 14:15:52,846 | 400 | 49,13 | |
| 400 | 49,13 | |||
| 400 | 49,13 | |||
| 10.05.2024 | 14:15:44,806 | 600 | 49,13 | |
| 600 | 49,13 | |||
| 600 | 49,13 | |||
| 10.05.2024 | 14:15:10,155 | 200 | 49,13 | |
| 200 | 49,13 | |||
| 200 | 49,13 | |||
| 10.05.2024 | 14:13:41,393 | 100 | 49,15 | |
| 100 | 49,15 | |||
| 100 | 49,15 | |||
| 10.05.2024 | 14:11:58,766 | 102 | 49,15 | |
| 102 | 49,15 | |||
| 102 | 49,15 | |||
| 10.05.2024 | 14:11:34,173 | 450 | 49,15 | |
| 450 | 49,15 | |||
| 450 | 49,15 | |||
| 10.05.2024 | 14:11:23,836 | 75 | 49,155 | |
| 75 | 49,155 | |||
| 75 | 49,155 | |||
| 10.05.2024 | 14:10:48,298 | 150 | 49,145 | |
| 150 | 49,145 | |||
| 150 | 49,145 | |||
| 10.05.2024 | 14:10:19,226 | 100 | 49,135 | |
| 100 | 49,135 | |||
| 100 | 49,135 | |||
| 10.05.2024 | 14:07:27,571 | 36 | 49,145 | |
| 36 | 49,145 | |||
| 36 | 49,145 | |||
| 10.05.2024 | 14:07:23,738 | 200 | 49,15 | |
| 200 | 49,15 | |||
| 200 | 49,15 | |||
| 10.05.2024 | 14:07:01,700 | 10 | 49,18 | |
| 10 | 49,18 | |||
| 10 | 49,18 | |||
| 10.05.2024 | 14:06:06,559 | 400 | 49,185 | |
| 400 | 49,185 | |||
| 400 | 49,185 | |||
| 10.05.2024 | 14:04:37,246 | 203 | 49,18 | |
| 203 | 49,18 | |||
| 203 | 49,18 | |||
| 10.05.2024 | 14:03:49,950 | 400 | 49,24 | |
| 400 | 49,24 | |||
| 400 | 49,24 | |||
| 10.05.2024 | 14:03:37,885 | 45 | 49,245 | |
| 45 | 49,245 | |||
| 45 | 49,245 | |||
| 10.05.2024 | 14:03:30,959 | 135 | 49,24 | |
| 135 | 49,24 | |||
| 135 | 49,24 | |||
| 10.05.2024 | 14:02:34,496 | 25 | 49,235 | |
| 25 | 49,235 | |||
| 25 | 49,235 | |||
| 10.05.2024 | 14:01:55,824 | 25 | 49,23 | |
| 25 | 49,23 | |||
| 25 | 49,23 | |||
| 10.05.2024 | 14:01:50,587 | 100 | 49,22 | |
| 100 | 49,22 | |||
| 100 | 49,22 | |||
| 10.05.2024 | 14:01:38,607 | 600 | 49,23 | |
| 600 | 49,23 | |||
| 600 | 49,23 | |||
| 10.05.2024 | 14:01:32,706 | 5 | 49,235 | |
| 5 | 49,235 | |||
| 5 | 49,235 | |||
| 10.05.2024 | 14:01:26,437 | 200 | 49,23 | |
| 100 | 49,23 | |||
| 200 | 49,23 | |||
| 100 | 49,23 | |||
| 10.05.2024 | 14:00:51,427 | 11 | 49,265 | |
| 11 | 49,265 | |||
| 11 | 49,265 | |||
| 10.05.2024 | 13:54:54,380 | 40 | 49,235 | |
| 40 | 49,235 | |||
| 40 | 49,235 | |||
| 10.05.2024 | 13:51:39,940 | 21 | 49,24 | |
| 21 | 49,24 | |||
| 21 | 49,24 | |||
| 10.05.2024 | 13:51:20,552 | 1 450 | 49,27 | |
| 1 450 | 49,27 | |||
| 1 450 | 49,27 | |||
| 10.05.2024 | 13:50:38,111 | 800 | 49,28 | |
| 800 | 49,28 | |||
| 800 | 49,28 | |||
| 10.05.2024 | 13:50:06,758 | 90 | 49,305 | |
| 90 | 49,305 | |||
| 90 | 49,305 | |||
| 10.05.2024 | 13:49:38,387 | 40 | 49,305 | |
| 40 | 49,305 | |||
| 40 | 49,305 | |||
| 10.05.2024 | 13:48:58,920 | 21 | 49,31 | |
| 21 | 49,31 | |||
| 21 | 49,31 | |||
| 10.05.2024 | 13:47:44,396 | 472 | 49,285 | |
| 472 | 49,285 | |||
| 472 | 49,285 | |||
| 10.05.2024 | 13:45:44,960 | 800 | 49,28 | |
| 800 | 49,28 | |||
| 800 | 49,28 | |||
| 10.05.2024 | 13:44:33,310 | 100 | 49,275 | |
| 100 | 49,275 | |||
| 100 | 49,275 | |||
| 10.05.2024 | 13:43:43,336 | 545 | 49,275 | |
| 545 | 49,275 | |||
| 545 | 49,275 | |||
| 10.05.2024 | 13:43:33,487 | 100 | 49,28 | |
| 100 | 49,28 | |||
| 100 | 49,28 | |||
| 10.05.2024 | 13:42:51,096 | 246 | 49,26 | |
| 246 | 49,26 | |||
| 246 | 49,26 | |||
| 10.05.2024 | 13:42:13,203 | 15 | 49,265 | |
| 15 | 49,265 | |||
| 15 | 49,265 | |||
| 10.05.2024 | 13:42:07,325 | 50 | 49,27 | |
| 50 | 49,27 | |||
| 50 | 49,27 | |||
| 10.05.2024 | 13:41:39,129 | 30 | 49,265 | |
| 30 | 49,265 | |||
| 30 | 49,265 | |||
| 10.05.2024 | 13:38:08,341 | 10 | 49,235 | |
| 10 | 49,235 | |||
| 10 | 49,235 | |||
| 10.05.2024 | 13:37:37,764 | 45 | 49,235 | |
| 45 | 49,235 | |||
| 45 | 49,235 | |||
| 10.05.2024 | 13:36:49,107 | 55 | 49,20 | |
| 35 | 49,20 | |||
| 55 | 49,20 | |||
| 20 | 49,20 | |||
| 10.05.2024 | 13:36:26,991 | 3 | 49,20 | |
| 3 | 49,20 | |||
| 3 | 49,20 | |||
| 10.05.2024 | 13:36:04,898 | 120 | 49,195 | |
| 120 | 49,195 | |||
| 120 | 49,195 | |||
| 10.05.2024 | 13:35:41,158 | 1 | 49,20 | |
| 1 | 49,20 | |||
| 1 | 49,20 | |||
| 10.05.2024 | 13:33:50,585 | 100 | 49,19 | |
| 100 | 49,19 | |||
| 80 | 49,19 | |||
| 20 | 49,19 | |||
| 10.05.2024 | 13:33:24,958 | 800 | 49,195 | |
| 800 | 49,195 | |||
| 800 | 49,195 | |||
| 10.05.2024 | 13:31:55,948 | 50 | 49,175 | |
| 50 | 49,175 | |||
| 50 | 49,175 | |||
| 10.05.2024 | 13:31:37,327 | 100 | 49,18 | |
| 100 | 49,18 | |||
| 100 | 49,18 | |||
| 10.05.2024 | 13:31:21,663 | 6 | 49,175 | |
| 6 | 49,175 | |||
| 6 | 49,175 | |||
| 10.05.2024 | 13:30:05,379 | 25 | 49,18 | |
| 25 | 49,18 | |||
| 25 | 49,18 | |||
| 10.05.2024 | 13:29:19,259 | 20 | 49,17 | |
| 20 | 49,17 | |||
| 20 | 49,17 | |||
| 10.05.2024 | 13:28:46,046 | 10 | 49,16 | |
| 10 | 49,16 | |||
| 10 | 49,16 | |||
| 10.05.2024 | 13:25:36,655 | 90 | 49,165 | |
| 90 | 49,165 | |||
| 90 | 49,165 | |||
| 10.05.2024 | 13:23:09,340 | 100 | 49,195 | |
| 100 | 49,195 | |||
| 100 | 49,195 | |||
| 10.05.2024 | 13:22:21,683 | 150 | 49,175 | |
| 150 | 49,175 | |||
| 150 | 49,175 | |||
| 10.05.2024 | 13:21:56,553 | 30 | 49,19 | |
| 30 | 49,19 | |||
| 30 | 49,19 | |||
| 10.05.2024 | 13:21:37,550 | 6 | 49,215 | |
| 6 | 49,215 | |||
| 6 | 49,215 | |||
| 10.05.2024 | 13:21:33,197 | 50 | 49,215 | |
| 50 | 49,215 | |||
| 50 | 49,215 | |||
| 10.05.2024 | 13:19:55,139 | 20 | 49,215 | |
| 20 | 49,215 | |||
| 20 | 49,215 | |||
| 10.05.2024 | 13:19:46,349 | 50 | 49,215 | |
| 50 | 49,215 | |||
| 50 | 49,215 | |||
| 10.05.2024 | 13:19:27,145 | 251 | 49,21 | |
| 251 | 49,21 | |||
| 251 | 49,21 | |||
| 10.05.2024 | 13:19:03,043 | 100 | 49,215 | |
| 100 | 49,215 | |||
| 100 | 49,215 | |||
| 10.05.2024 | 13:18:21,293 | 34 | 49,21 | |
| 34 | 49,21 | |||
| 34 | 49,21 | |||
| 10.05.2024 | 13:18:03,547 | 200 | 49,215 | |
| 200 | 49,215 | |||
| 200 | 49,215 | |||
| 10.05.2024 | 13:14:35,587 | 15 | 49,20 | |
| 15 | 49,20 | |||
| 15 | 49,20 | |||
| 10.05.2024 | 13:13:16,046 | 6 | 49,205 | |
| 6 | 49,205 | |||
| 6 | 49,205 | |||
| 10.05.2024 | 13:12:53,056 | 150 | 49,20 | |
| 150 | 49,20 | |||
| 150 | 49,20 | |||
| 10.05.2024 | 13:12:06,086 | 279 | 49,20 | |
| 279 | 49,20 | |||
| 279 | 49,20 | |||
| 10.05.2024 | 13:11:08,280 | 315 | 49,22 | |
| 315 | 49,22 | |||
| 315 | 49,22 | |||
| 10.05.2024 | 13:10:38,274 | 8 | 49,215 | |
| 8 | 49,215 | |||
| 8 | 49,215 | |||
| 10.05.2024 | 13:09:55,400 | 25 | 49,20 | |
| 4 | 49,20 | |||
| 21 | 49,20 | |||
| 25 | 49,20 | |||
| 10.05.2024 | 13:09:10,504 | 600 | 49,20 | |
| 600 | 49,20 | |||
| 600 | 49,20 | |||
| 10.05.2024 | 13:06:39,995 | 40 | 49,25 | |
| 40 | 49,25 | |||
| 40 | 49,25 | |||
| 10.05.2024 | 13:04:22,486 | 120 | 49,265 | |
| 120 | 49,265 | |||
| 120 | 49,265 | |||
| 10.05.2024 | 13:03:50,099 | 212 | 49,245 | |
| 212 | 49,245 | |||
| 212 | 49,245 | |||
| 10.05.2024 | 13:03:33,540 | 600 | 49,245 | |
| 600 | 49,245 | |||
| 600 | 49,245 | |||
| 10.05.2024 | 13:03:24,669 | 50 | 49,245 | |
| 50 | 49,245 | |||
| 50 | 49,245 | |||
| 10.05.2024 | 13:03:21,580 | 392 | 49,225 | |
| 392 | 49,225 | |||
| 392 | 49,225 | |||
| 10.05.2024 | 13:02:40,512 | 11 | 49,22 | |
| 11 | 49,22 | |||
| 11 | 49,22 | |||
| 10.05.2024 | 13:02:05,470 | 600 | 49,205 | |
| 600 | 49,205 | |||
| 600 | 49,205 | |||
| 10.05.2024 | 13:02:03,182 | 100 | 49,35 | |
| 100 | 49,35 | |||
| 100 | 49,35 | |||
| 10.05.2024 | 13:01:15,663 | 1 | 49,205 | |
| 1 | 49,205 | |||
| 1 | 49,205 | |||
| 10.05.2024 | 13:01:07,479 | 70 | 49,205 | |
| 70 | 49,205 | |||
| 70 | 49,205 | |||
| 10.05.2024 | 13:00:59,518 | 235 | 49,205 | |
| 235 | 49,205 | |||
| 235 | 49,205 | |||
| 10.05.2024 | 12:58:50,113 | 400 | 49,25 | |
| 400 | 49,25 | |||
| 400 | 49,25 | |||
| 10.05.2024 | 12:58:30,153 | 600 | 49,25 | |
| 600 | 49,25 | |||
| 600 | 49,25 | |||
| 10.05.2024 | 12:58:10,112 | 30 | 49,255 | |
| 30 | 49,255 | |||
| 30 | 49,255 | |||
| 10.05.2024 | 12:56:49,013 | 300 | 49,265 | |
| 300 | 49,265 | |||
| 300 | 49,265 | |||
| 10.05.2024 | 12:55:43,816 | 40 | 49,275 | |
| 40 | 49,275 | |||
| 40 | 49,275 | |||
| 10.05.2024 | 12:54:18,805 | 200 | 49,27 | |
| 200 | 49,27 | |||
| 200 | 49,27 | |||
| 10.05.2024 | 12:53:07,525 | 65 | 49,295 | |
| 65 | 49,295 | |||
| 65 | 49,295 | |||
| 10.05.2024 | 12:52:56,445 | 140 | 49,29 | |
| 140 | 49,29 | |||
| 140 | 49,29 | |||
| 10.05.2024 | 12:51:56,773 | 10 | 49,28 | |
| 10 | 49,28 | |||
| 10 | 49,28 | |||
| 10.05.2024 | 12:51:39,947 | 22 | 49,295 | |
| 22 | 49,295 | |||
| 22 | 49,295 | |||
| 10.05.2024 | 12:51:34,179 | 1 | 49,30 | |
| 1 | 49,30 | |||
| 1 | 49,30 | |||
| 10.05.2024 | 12:50:04,246 | 15 | 49,325 | |
| 15 | 49,325 | |||
| 15 | 49,325 | |||
| 10.05.2024 | 12:48:17,997 | 202 | 49,335 | |
| 202 | 49,335 | |||
| 202 | 49,335 | |||
| 10.05.2024 | 12:47:44,702 | 100 | 49,315 | |
| 100 | 49,315 | |||
| 100 | 49,315 | |||
| 10.05.2024 | 12:47:17,220 | 150 | 49,32 | |
| 150 | 49,32 | |||
| 150 | 49,32 | |||
| 10.05.2024 | 12:46:03,224 | 150 | 49,295 | |
| 150 | 49,295 | |||
| 150 | 49,295 | |||
| 10.05.2024 | 12:45:00,065 | 10 | 49,29 | |
| 10 | 49,29 | |||
| 10 | 49,29 | |||
| 10.05.2024 | 12:43:40,129 | 50 | 49,275 | |
| 50 | 49,275 | |||
| 50 | 49,275 | |||
| 10.05.2024 | 12:42:48,380 | 250 | 49,27 | |
| 250 | 49,27 | |||
| 250 | 49,27 | |||
| 10.05.2024 | 12:41:57,234 | 8 | 49,28 | |
| 8 | 49,28 | |||
| 8 | 49,28 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Siemens Energy AG
Bid: 24,08 / Ask: 24,20
Umsatz: 32 771 TEUR -
Nvidia Corp.
Bid: 834,20 / Ask: 835,10
Umsatz: 26 833 TEUR -
Mercedes-Benz Group AG
Bid: 68,00 / Ask: 68,21
Umsatz: 25 648 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 453,20 / Ask: 454,60
Umsatz: 23 778 TEUR -
Allianz SE
Bid: 264,70 / Ask: 265,30
Umsatz: 20 286 TEUR
Realtime Quotes
Letzte Aktualisierung:
10.05.2024 @ 22:00:00
Letzte Aktualisierung:
10.05.2024 @ 22:00:00