BASF SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
838
815
49,03
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.05.2024 | 15:11:20,810 | 227 | 49,025 | |
| 227 | 49,025 | |||
| 227 | 49,025 | |||
| 03.05.2024 | 15:11:19,906 | 110 | 49,025 | |
| 110 | 49,025 | |||
| 110 | 49,025 | |||
| 03.05.2024 | 15:11:11,354 | 500 | 49,025 | |
| 500 | 49,025 | |||
| 500 | 49,025 | |||
| 03.05.2024 | 15:10:47,690 | 100 | 49,005 | |
| 100 | 49,005 | |||
| 100 | 49,005 | |||
| 03.05.2024 | 15:10:28,233 | 1 | 49,02 | |
| 1 | 49,02 | |||
| 1 | 49,02 | |||
| 03.05.2024 | 15:10:21,759 | 29 | 49,00 | |
| 29 | 49,00 | |||
| 9 | 49,00 | |||
| 20 | 49,00 | |||
| 03.05.2024 | 15:08:10,604 | 350 | 49,05 | |
| 350 | 49,05 | |||
| 350 | 49,05 | |||
| 03.05.2024 | 15:08:05,633 | 100 | 49,05 | |
| 100 | 49,05 | |||
| 100 | 49,05 | |||
| 03.05.2024 | 15:07:00,299 | 200 | 49,075 | |
| 200 | 49,075 | |||
| 200 | 49,075 | |||
| 03.05.2024 | 15:04:23,193 | 26 | 49,16 | |
| 26 | 49,16 | |||
| 26 | 49,16 | |||
| 03.05.2024 | 15:04:23,016 | 12 | 49,16 | |
| 12 | 49,16 | |||
| 12 | 49,16 | |||
| 03.05.2024 | 15:03:37,364 | 100 | 49,195 | |
| 100 | 49,195 | |||
| 100 | 49,195 | |||
| 03.05.2024 | 15:02:33,480 | 250 | 49,205 | |
| 250 | 49,205 | |||
| 250 | 49,205 | |||
| 03.05.2024 | 15:02:20,307 | 25 | 49,17 | |
| 25 | 49,17 | |||
| 25 | 49,17 | |||
| 03.05.2024 | 15:01:38,677 | 192 | 49,17 | |
| 192 | 49,17 | |||
| 192 | 49,17 | |||
| 03.05.2024 | 15:01:35,885 | 200 | 49,17 | |
| 200 | 49,17 | |||
| 200 | 49,17 | |||
| 03.05.2024 | 15:01:18,478 | 600 | 49,16 | |
| 600 | 49,16 | |||
| 600 | 49,16 | |||
| 03.05.2024 | 15:01:07,266 | 600 | 49,16 | |
| 600 | 49,16 | |||
| 600 | 49,16 | |||
| 03.05.2024 | 15:00:34,356 | 20 | 49,165 | |
| 20 | 49,165 | |||
| 20 | 49,165 | |||
| 03.05.2024 | 15:00:33,059 | 15 | 49,155 | |
| 15 | 49,155 | |||
| 15 | 49,155 | |||
| 03.05.2024 | 15:00:08,768 | 100 | 49,165 | |
| 100 | 49,165 | |||
| 100 | 49,165 | |||
| 03.05.2024 | 14:59:42,221 | 200 | 49,18 | |
| 200 | 49,18 | |||
| 200 | 49,18 | |||
| 03.05.2024 | 14:59:17,035 | 24 | 49,205 | |
| 24 | 49,205 | |||
| 24 | 49,205 | |||
| 03.05.2024 | 14:59:12,147 | 95 | 49,19 | |
| 95 | 49,19 | |||
| 95 | 49,19 | |||
| 03.05.2024 | 14:58:58,320 | 40 | 49,215 | |
| 40 | 49,215 | |||
| 40 | 49,215 | |||
| 03.05.2024 | 14:57:19,502 | 108 | 49,10 | |
| 108 | 49,10 | |||
| 108 | 49,10 | |||
| 03.05.2024 | 14:56:20,795 | 35 | 49,155 | |
| 35 | 49,155 | |||
| 35 | 49,155 | |||
| 03.05.2024 | 14:56:08,974 | 80 | 49,155 | |
| 80 | 49,155 | |||
| 80 | 49,155 | |||
| 03.05.2024 | 14:55:30,579 | 300 | 49,15 | |
| 300 | 49,15 | |||
| 300 | 49,15 | |||
| 03.05.2024 | 14:54:46,646 | 14 | 49,11 | |
| 14 | 49,11 | |||
| 14 | 49,11 | |||
| 03.05.2024 | 14:53:11,993 | 291 | 49,095 | |
| 291 | 49,095 | |||
| 291 | 49,095 | |||
| 03.05.2024 | 14:50:56,975 | 575 | 49,16 | |
| 575 | 49,16 | |||
| 575 | 49,16 | |||
| 03.05.2024 | 14:50:44,155 | 100 | 49,155 | |
| 100 | 49,155 | |||
| 100 | 49,155 | |||
| 03.05.2024 | 14:50:43,653 | 6 | 49,175 | |
| 6 | 49,175 | |||
| 6 | 49,175 | |||
| 03.05.2024 | 14:50:39,957 | 10 | 49,17 | |
| 10 | 49,17 | |||
| 10 | 49,17 | |||
| 03.05.2024 | 14:50:26,454 | 6 | 49,165 | |
| 6 | 49,165 | |||
| 6 | 49,165 | |||
| 03.05.2024 | 14:50:17,177 | 188 | 49,145 | |
| 188 | 49,145 | |||
| 188 | 49,145 | |||
| 03.05.2024 | 14:49:04,099 | 50 | 49,21 | |
| 50 | 49,21 | |||
| 50 | 49,21 | |||
| 03.05.2024 | 14:48:56,476 | 100 | 49,225 | |
| 100 | 49,225 | |||
| 100 | 49,225 | |||
| 03.05.2024 | 14:48:55,643 | 10 | 49,22 | |
| 10 | 49,22 | |||
| 10 | 49,22 | |||
| 03.05.2024 | 14:48:27,504 | 150 | 49,21 | |
| 150 | 49,21 | |||
| 150 | 49,21 | |||
| 03.05.2024 | 14:48:14,850 | 600 | 49,22 | |
| 600 | 49,22 | |||
| 600 | 49,22 | |||
| 03.05.2024 | 14:47:22,864 | 140 | 49,24 | |
| 140 | 49,24 | |||
| 140 | 49,24 | |||
| 03.05.2024 | 14:47:14,576 | 42 | 49,24 | |
| 42 | 49,24 | |||
| 42 | 49,24 | |||
| 03.05.2024 | 14:47:13,859 | 50 | 49,24 | |
| 50 | 49,24 | |||
| 50 | 49,24 | |||
| 03.05.2024 | 14:47:12,283 | 300 | 49,24 | |
| 300 | 49,24 | |||
| 300 | 49,24 | |||
| 03.05.2024 | 14:47:05,633 | 35 | 49,205 | |
| 35 | 49,205 | |||
| 35 | 49,205 | |||
| 03.05.2024 | 14:46:22,659 | 190 | 49,25 | |
| 190 | 49,25 | |||
| 125 | 49,25 | |||
| 65 | 49,25 | |||
| 03.05.2024 | 14:46:22,514 | 5 | 49,18 | |
| 5 | 49,18 | |||
| 5 | 49,18 | |||
| 03.05.2024 | 14:45:56,323 | 600 | 49,18 | |
| 600 | 49,18 | |||
| 600 | 49,18 | |||
| 03.05.2024 | 14:45:49,652 | 44 | 49,19 | |
| 44 | 49,19 | |||
| 44 | 49,19 | |||
| 03.05.2024 | 14:45:44,436 | 40 | 49,21 | |
| 40 | 49,21 | |||
| 40 | 49,21 | |||
| 03.05.2024 | 14:45:43,771 | 200 | 49,21 | |
| 200 | 49,21 | |||
| 200 | 49,21 | |||
| 03.05.2024 | 14:45:36,466 | 600 | 49,20 | |
| 600 | 49,20 | |||
| 600 | 49,20 | |||
| 03.05.2024 | 14:44:08,426 | 130 | 49,20 | |
| 130 | 49,20 | |||
| 130 | 49,20 | |||
| 03.05.2024 | 14:42:56,756 | 300 | 49,205 | |
| 300 | 49,205 | |||
| 300 | 49,205 | |||
| 03.05.2024 | 14:42:51,395 | 30 | 49,21 | |
| 30 | 49,21 | |||
| 30 | 49,21 | |||
| 03.05.2024 | 14:42:25,049 | 200 | 49,21 | |
| 200 | 49,21 | |||
| 200 | 49,21 | |||
| 03.05.2024 | 14:42:12,998 | 10 | 49,19 | |
| 10 | 49,19 | |||
| 10 | 49,19 | |||
| 03.05.2024 | 14:41:34,789 | 20 | 49,20 | |
| 20 | 49,20 | |||
| 20 | 49,20 | |||
| 03.05.2024 | 14:39:51,501 | 220 | 49,235 | |
| 220 | 49,235 | |||
| 220 | 49,235 | |||
| 03.05.2024 | 14:38:19,768 | 100 | 49,25 | |
| 100 | 49,25 | |||
| 100 | 49,25 | |||
| 03.05.2024 | 14:38:17,635 | 370 | 49,245 | |
| 370 | 49,245 | |||
| 370 | 49,245 | |||
| 03.05.2024 | 14:37:20,887 | 100 | 49,245 | |
| 100 | 49,245 | |||
| 100 | 49,245 | |||
| 03.05.2024 | 14:37:07,609 | 5 | 49,205 | |
| 5 | 49,205 | |||
| 5 | 49,205 | |||
| 03.05.2024 | 14:36:42,825 | 79 | 49,23 | |
| 79 | 49,23 | |||
| 79 | 49,23 | |||
| 03.05.2024 | 14:36:37,543 | 5 | 49,27 | |
| 5 | 49,27 | |||
| 5 | 49,27 | |||
| 03.05.2024 | 14:35:50,796 | 65 | 49,29 | |
| 65 | 49,29 | |||
| 65 | 49,29 | |||
| 03.05.2024 | 14:35:38,969 | 50 | 49,25 | |
| 50 | 49,25 | |||
| 50 | 49,25 | |||
| 03.05.2024 | 14:35:35,755 | 900 | 49,25 | |
| 300 | 49,25 | |||
| 600 | 49,25 | |||
| 900 | 49,25 | |||
| 03.05.2024 | 14:34:22,376 | 800 | 49,29 | |
| 800 | 49,29 | |||
| 800 | 49,29 | |||
| 03.05.2024 | 14:34:17,584 | 600 | 49,33 | |
| 600 | 49,33 | |||
| 600 | 49,33 | |||
| 03.05.2024 | 14:33:38,924 | 300 | 49,485 | |
| 300 | 49,485 | |||
| 300 | 49,485 | |||
| 03.05.2024 | 14:33:34,703 | 9 | 49,475 | |
| 9 | 49,475 | |||
| 9 | 49,475 | |||
| 03.05.2024 | 14:33:33,814 | 10 | 49,465 | |
| 10 | 49,465 | |||
| 10 | 49,465 | |||
| 03.05.2024 | 14:33:03,975 | 125 | 49,43 | |
| 125 | 49,43 | |||
| 125 | 49,43 | |||
| 03.05.2024 | 14:32:46,650 | 102 | 49,375 | |
| 102 | 49,375 | |||
| 102 | 49,375 | |||
| 03.05.2024 | 14:32:28,744 | 98 | 49,45 | |
| 98 | 49,45 | |||
| 98 | 49,45 | |||
| 03.05.2024 | 14:32:23,447 | 33 | 49,42 | |
| 10 | 49,42 | |||
| 23 | 49,42 | |||
| 33 | 49,42 | |||
| 03.05.2024 | 14:32:08,819 | 600 | 49,45 | |
| 506 | 49,45 | |||
| 94 | 49,45 | |||
| 600 | 49,45 | |||
| 03.05.2024 | 14:32:05,988 | 300 | 49,40 | |
| 300 | 49,40 | |||
| 300 | 49,40 | |||
| 03.05.2024 | 14:32:01,320 | 370 | 49,365 | |
| 370 | 49,365 | |||
| 370 | 49,365 | |||
| 03.05.2024 | 14:31:48,909 | 50 | 49,355 | |
| 50 | 49,355 | |||
| 50 | 49,355 | |||
| 03.05.2024 | 14:31:40,595 | 70 | 49,34 | |
| 70 | 49,34 | |||
| 70 | 49,34 | |||
| 03.05.2024 | 14:31:25,082 | 200 | 49,335 | |
| 200 | 49,335 | |||
| 200 | 49,335 | |||
| 03.05.2024 | 14:31:03,610 | 25 | 49,37 | |
| 25 | 49,37 | |||
| 25 | 49,37 | |||
| 03.05.2024 | 14:30:47,673 | 200 | 49,32 | |
| 200 | 49,32 | |||
| 200 | 49,32 | |||
| 03.05.2024 | 14:30:47,457 | 180 | 49,28 | |
| 180 | 49,28 | |||
| 180 | 49,28 | |||
| 03.05.2024 | 14:30:47,200 | 150 | 49,25 | |
| 82 | 49,25 | |||
| 18 | 49,25 | |||
| 150 | 49,25 | |||
| 50 | 49,25 | |||
| 03.05.2024 | 14:30:47,008 | 215 | 49,20 | |
| 15 | 49,20 | |||
| 200 | 49,20 | |||
| 215 | 49,20 | |||
| 03.05.2024 | 14:30:46,786 | 153 | 49,19 | |
| 153 | 49,19 | |||
| 153 | 49,19 | |||
| 03.05.2024 | 14:30:46,512 | 400 | 49,15 | |
| 400 | 49,15 | |||
| 400 | 49,15 | |||
| 03.05.2024 | 14:30:46,186 | 600 | 49,15 | |
| 600 | 49,15 | |||
| 600 | 49,15 | |||
| 03.05.2024 | 14:30:45,843 | 487 | 49,10 | |
| 310 | 49,10 | |||
| 487 | 49,10 | |||
| 47 | 49,10 | |||
| 130 | 49,10 | |||
| 03.05.2024 | 14:30:45,703 | 357 | 49,05 | |
| 357 | 49,05 | |||
| 357 | 49,05 | |||
| 03.05.2024 | 14:30:45,502 | 600 | 49,05 | |
| 600 | 49,05 | |||
| 600 | 49,05 | |||
| 03.05.2024 | 14:30:45,438 | 88 | 49,05 | |
| 20 | 49,05 | |||
| 88 | 49,05 | |||
| 68 | 49,05 | |||
| 03.05.2024 | 14:30:43,837 | 8 534 | 49,00 | |
| 550 | 49,00 | |||
| 50 | 49,00 | |||
| 100 | 49,00 | |||
| 201 | 49,00 | |||
| 60 | 49,00 | |||
| 188 | 49,00 | |||
| 20 | 49,00 | |||
| 15 | 49,00 | |||
| 6 988 | 49,00 | |||
| 300 | 49,00 | |||
| 8 046 | 49,00 | |||
| 550 | 49,00 | |||
| 03.05.2024 | 14:30:41,293 | 19 238 | 49,00 | |
| 2 000 | 49,00 | |||
| 100 | 49,00 | |||
| 200 | 49,00 | |||
| 3 000 | 49,00 | |||
| 160 | 49,00 | |||
| 1 200 | 49,00 | |||
| 500 | 49,00 | |||
| 200 | 49,00 | |||
| 40 | 49,00 | |||
| 277 | 49,00 | |||
| 25 | 49,00 | |||
| 24 | 49,00 | |||
| 510 | 49,00 | |||
| 200 | 49,00 | |||
| 11 000 | 49,00 | |||
| 1 028 | 49,00 | |||
| 18 012 | 49,00 | |||
| 03.05.2024 | 14:30:24,094 | 600 | 49,00 | |
| 600 | 49,00 | |||
| 600 | 49,00 | |||
| 03.05.2024 | 14:30:23,298 | 400 | 48,99 | |
| 400 | 48,99 | |||
| 400 | 48,99 | |||
| 03.05.2024 | 14:30:23,067 | 400 | 48,95 | |
| 400 | 48,95 | |||
| 400 | 48,95 | |||
| 03.05.2024 | 14:30:05,718 | 583 | 48,95 | |
| 583 | 48,95 | |||
| 408 | 48,95 | |||
| 50 | 48,95 | |||
| 125 | 48,95 | |||
| 03.05.2024 | 14:29:38,290 | 70 | 48,83 | |
| 70 | 48,83 | |||
| 70 | 48,83 | |||
| 03.05.2024 | 14:27:38,443 | 6 | 48,86 | |
| 6 | 48,86 | |||
| 6 | 48,86 | |||
| 03.05.2024 | 14:26:30,322 | 100 | 48,88 | |
| 100 | 48,88 | |||
| 100 | 48,88 | |||
| 03.05.2024 | 14:25:48,203 | 10 | 48,89 | |
| 10 | 48,89 | |||
| 10 | 48,89 | |||
| 03.05.2024 | 14:25:44,054 | 3 | 48,89 | |
| 3 | 48,89 | |||
| 3 | 48,89 | |||
| 03.05.2024 | 14:23:47,659 | 100 | 48,905 | |
| 100 | 48,905 | |||
| 100 | 48,905 | |||
| 03.05.2024 | 14:23:33,736 | 50 | 48,905 | |
| 50 | 48,905 | |||
| 50 | 48,905 | |||
| 03.05.2024 | 14:22:44,617 | 450 | 48,94 | |
| 450 | 48,94 | |||
| 250 | 48,94 | |||
| 200 | 48,94 | |||
| 03.05.2024 | 14:22:36,363 | 7 | 48,935 | |
| 7 | 48,935 | |||
| 7 | 48,935 | |||
| 03.05.2024 | 14:21:34,082 | 600 | 48,915 | |
| 600 | 48,915 | |||
| 600 | 48,915 | |||
| 03.05.2024 | 14:20:24,029 | 230 | 48,91 | |
| 230 | 48,91 | |||
| 230 | 48,91 | |||
| 03.05.2024 | 14:20:09,451 | 100 | 48,92 | |
| 100 | 48,92 | |||
| 100 | 48,92 | |||
| 03.05.2024 | 14:17:59,143 | 2 | 48,91 | |
| 2 | 48,91 | |||
| 2 | 48,91 | |||
| 03.05.2024 | 14:17:24,241 | 700 | 48,90 | |
| 700 | 48,90 | |||
| 700 | 48,90 | |||
| 03.05.2024 | 14:15:42,023 | 136 | 48,875 | |
| 136 | 48,875 | |||
| 136 | 48,875 | |||
| 03.05.2024 | 14:14:53,474 | 10 | 48,885 | |
| 10 | 48,885 | |||
| 10 | 48,885 | |||
| 03.05.2024 | 14:11:11,486 | 600 | 48,895 | |
| 600 | 48,895 | |||
| 600 | 48,895 | |||
| 03.05.2024 | 14:11:05,779 | 600 | 48,905 | |
| 600 | 48,905 | |||
| 600 | 48,905 | |||
| 03.05.2024 | 14:08:51,856 | 800 | 48,895 | |
| 800 | 48,895 | |||
| 800 | 48,895 | |||
| 03.05.2024 | 14:08:38,889 | 200 | 48,895 | |
| 200 | 48,895 | |||
| 200 | 48,895 | |||
| 03.05.2024 | 14:08:32,346 | 60 | 48,895 | |
| 60 | 48,895 | |||
| 60 | 48,895 | |||
| 03.05.2024 | 14:07:27,309 | 25 | 48,885 | |
| 25 | 48,885 | |||
| 25 | 48,885 | |||
| 03.05.2024 | 14:06:59,905 | 96 | 48,88 | |
| 96 | 48,88 | |||
| 96 | 48,88 | |||
| 03.05.2024 | 14:05:25,300 | 10 | 48,895 | |
| 10 | 48,895 | |||
| 10 | 48,895 | |||
| 03.05.2024 | 14:05:02,763 | 1 | 48,895 | |
| 1 | 48,895 | |||
| 1 | 48,895 | |||
| 03.05.2024 | 14:04:49,824 | 1 | 48,91 | |
| 1 | 48,91 | |||
| 1 | 48,91 | |||
| 03.05.2024 | 14:04:40,859 | 30 | 48,90 | |
| 30 | 48,90 | |||
| 30 | 48,90 | |||
| 03.05.2024 | 14:03:59,533 | 142 | 48,86 | |
| 142 | 48,86 | |||
| 142 | 48,86 | |||
| 03.05.2024 | 14:03:19,147 | 800 | 48,86 | |
| 800 | 48,86 | |||
| 800 | 48,86 | |||
| 03.05.2024 | 14:02:16,103 | 200 | 48,855 | |
| 200 | 48,855 | |||
| 200 | 48,855 | |||
| 03.05.2024 | 14:01:38,396 | 20 | 48,855 | |
| 20 | 48,855 | |||
| 20 | 48,855 | |||
| 03.05.2024 | 14:00:59,712 | 300 | 48,84 | |
| 300 | 48,84 | |||
| 300 | 48,84 | |||
| 03.05.2024 | 13:59:38,681 | 5 | 48,79 | |
| 5 | 48,79 | |||
| 5 | 48,79 | |||
| 03.05.2024 | 13:59:22,453 | 149 | 48,785 | |
| 149 | 48,785 | |||
| 149 | 48,785 | |||
| 03.05.2024 | 13:58:52,071 | 10 | 48,785 | |
| 10 | 48,785 | |||
| 10 | 48,785 | |||
| 03.05.2024 | 13:57:26,838 | 190 | 48,775 | |
| 190 | 48,775 | |||
| 190 | 48,775 | |||
| 03.05.2024 | 13:56:56,947 | 300 | 48,765 | |
| 300 | 48,765 | |||
| 300 | 48,765 | |||
| 03.05.2024 | 13:55:49,164 | 60 | 48,765 | |
| 60 | 48,765 | |||
| 60 | 48,765 | |||
| 03.05.2024 | 13:55:41,230 | 50 | 48,78 | |
| 50 | 48,78 | |||
| 50 | 48,78 | |||
| 03.05.2024 | 13:53:11,695 | 85 | 48,82 | |
| 85 | 48,82 | |||
| 85 | 48,82 | |||
| 03.05.2024 | 13:53:07,339 | 100 | 48,825 | |
| 100 | 48,825 | |||
| 100 | 48,825 | |||
| 03.05.2024 | 13:52:55,435 | 61 | 48,81 | |
| 61 | 48,81 | |||
| 61 | 48,81 | |||
| 03.05.2024 | 13:51:01,232 | 156 | 48,875 | |
| 156 | 48,875 | |||
| 156 | 48,875 | |||
| 03.05.2024 | 13:50:47,853 | 2 | 48,875 | |
| 2 | 48,875 | |||
| 2 | 48,875 | |||
| 03.05.2024 | 13:48:38,522 | 40 | 48,84 | |
| 40 | 48,84 | |||
| 40 | 48,84 | |||
| 03.05.2024 | 13:47:23,725 | 20 | 48,84 | |
| 20 | 48,84 | |||
| 20 | 48,84 | |||
| 03.05.2024 | 13:46:58,313 | 200 | 48,845 | |
| 200 | 48,845 | |||
| 200 | 48,845 | |||
| 03.05.2024 | 13:45:28,784 | 170 | 48,845 | |
| 170 | 48,845 | |||
| 170 | 48,845 | |||
| 03.05.2024 | 13:43:57,383 | 18 | 48,865 | |
| 18 | 48,865 | |||
| 18 | 48,865 | |||
| 03.05.2024 | 13:43:43,780 | 80 | 48,85 | |
| 10 | 48,85 | |||
| 80 | 48,85 | |||
| 70 | 48,85 | |||
| 03.05.2024 | 13:43:00,012 | 60 | 48,815 | |
| 60 | 48,815 | |||
| 60 | 48,815 | |||
| 03.05.2024 | 13:41:40,851 | 100 | 48,825 | |
| 100 | 48,825 | |||
| 100 | 48,825 | |||
| 03.05.2024 | 13:41:36,733 | 22 | 48,815 | |
| 22 | 48,815 | |||
| 22 | 48,815 | |||
| 03.05.2024 | 13:41:33,566 | 100 | 48,82 | |
| 100 | 48,82 | |||
| 100 | 48,82 | |||
| 03.05.2024 | 13:40:53,396 | 100 | 48,805 | |
| 100 | 48,805 | |||
| 100 | 48,805 | |||
| 03.05.2024 | 13:40:11,520 | 110 | 48,795 | |
| 110 | 48,795 | |||
| 110 | 48,795 | |||
| 03.05.2024 | 13:38:28,413 | 300 | 48,785 | |
| 300 | 48,785 | |||
| 300 | 48,785 | |||
| 03.05.2024 | 13:38:12,413 | 20 | 48,805 | |
| 20 | 48,805 | |||
| 20 | 48,805 | |||
| 03.05.2024 | 13:38:12,138 | 40 | 48,80 | |
| 40 | 48,80 | |||
| 40 | 48,80 | |||
| 03.05.2024 | 13:37:49,951 | 200 | 48,82 | |
| 200 | 48,82 | |||
| 200 | 48,82 | |||
| 03.05.2024 | 13:37:37,384 | 227 | 48,81 | |
| 227 | 48,81 | |||
| 227 | 48,81 | |||
| 03.05.2024 | 13:36:06,980 | 22 | 48,80 | |
| 22 | 48,80 | |||
| 22 | 48,80 | |||
| 03.05.2024 | 13:33:49,697 | 800 | 48,82 | |
| 800 | 48,82 | |||
| 800 | 48,82 | |||
| 03.05.2024 | 13:33:48,068 | 47 | 48,815 | |
| 47 | 48,815 | |||
| 47 | 48,815 | |||
| 03.05.2024 | 13:27:48,848 | 27 | 48,835 | |
| 27 | 48,835 | |||
| 27 | 48,835 | |||
| 03.05.2024 | 13:25:40,903 | 100 | 48,82 | |
| 100 | 48,82 | |||
| 100 | 48,82 | |||
| 03.05.2024 | 13:25:30,191 | 800 | 48,815 | |
| 800 | 48,815 | |||
| 800 | 48,815 | |||
| 03.05.2024 | 13:24:24,348 | 8 | 48,815 | |
| 8 | 48,815 | |||
| 8 | 48,815 | |||
| 03.05.2024 | 13:23:28,011 | 50 | 48,82 | |
| 50 | 48,82 | |||
| 50 | 48,82 | |||
| 03.05.2024 | 13:22:54,020 | 130 | 48,83 | |
| 130 | 48,83 | |||
| 130 | 48,83 | |||
| 03.05.2024 | 13:22:21,651 | 500 | 48,82 | |
| 500 | 48,82 | |||
| 500 | 48,82 | |||
| 03.05.2024 | 13:21:05,606 | 400 | 48,83 | |
| 400 | 48,83 | |||
| 400 | 48,83 | |||
| 03.05.2024 | 13:20:58,581 | 600 | 48,83 | |
| 600 | 48,83 | |||
| 600 | 48,83 | |||
| 03.05.2024 | 13:20:37,364 | 10 | 48,835 | |
| 10 | 48,835 | |||
| 10 | 48,835 | |||
| 03.05.2024 | 13:18:13,380 | 797 | 48,81 | |
| 197 | 48,81 | |||
| 497 | 48,81 | |||
| 300 | 48,81 | |||
| 600 | 48,81 | |||
| 03.05.2024 | 13:18:08,489 | 1 703 | 48,81 | |
| 75 | 48,81 | |||
| 1 703 | 48,81 | |||
| 600 | 48,81 | |||
| 1 028 | 48,81 | |||
| 03.05.2024 | 13:17:01,354 | 600 | 48,81 | |
| 600 | 48,81 | |||
| 600 | 48,81 | |||
| 03.05.2024 | 13:16:43,246 | 300 | 48,815 | |
| 300 | 48,815 | |||
| 300 | 48,815 | |||
| 03.05.2024 | 13:16:29,608 | 80 | 48,82 | |
| 80 | 48,82 | |||
| 80 | 48,82 | |||
| 03.05.2024 | 13:15:03,981 | 4 | 48,815 | |
| 4 | 48,815 | |||
| 4 | 48,815 | |||
| 03.05.2024 | 13:13:00,521 | 200 | 48,765 | |
| 200 | 48,765 | |||
| 200 | 48,765 | |||
| 03.05.2024 | 13:12:16,740 | 10 | 48,78 | |
| 10 | 48,78 | |||
| 10 | 48,78 | |||
| 03.05.2024 | 13:12:01,881 | 10 | 48,78 | |
| 10 | 48,78 | |||
| 10 | 48,78 | |||
| 03.05.2024 | 13:11:55,333 | 150 | 48,78 | |
| 150 | 48,78 | |||
| 150 | 48,78 | |||
| 03.05.2024 | 13:11:15,367 | 204 | 48,785 | |
| 204 | 48,785 | |||
| 204 | 48,785 | |||
| 03.05.2024 | 13:10:47,782 | 40 | 48,785 | |
| 40 | 48,785 | |||
| 40 | 48,785 | |||
| 03.05.2024 | 13:09:08,148 | 4 | 48,795 | |
| 4 | 48,795 | |||
| 4 | 48,795 | |||
| 03.05.2024 | 13:08:41,218 | 30 | 48,795 | |
| 30 | 48,795 | |||
| 30 | 48,795 | |||
| 03.05.2024 | 13:06:21,424 | 38 | 48,835 | |
| 38 | 48,835 | |||
| 38 | 48,835 | |||
| 03.05.2024 | 13:01:18,357 | 140 | 48,73 | |
| 20 | 48,73 | |||
| 45 | 48,73 | |||
| 75 | 48,73 | |||
| 140 | 48,73 | |||
| 03.05.2024 | 12:59:56,105 | 300 | 48,83 | |
| 300 | 48,83 | |||
| 300 | 48,83 | |||
| 03.05.2024 | 12:59:35,527 | 105 | 48,835 | |
| 105 | 48,835 | |||
| 105 | 48,835 | |||
| 03.05.2024 | 12:58:27,897 | 50 | 48,825 | |
| 50 | 48,825 | |||
| 50 | 48,825 | |||
| 03.05.2024 | 12:57:45,842 | 15 | 48,83 | |
| 15 | 48,83 | |||
| 15 | 48,83 | |||
| 03.05.2024 | 12:56:33,669 | 80 | 48,84 | |
| 80 | 48,84 | |||
| 80 | 48,84 | |||
| 03.05.2024 | 12:56:14,732 | 220 | 48,84 | |
| 220 | 48,84 | |||
| 220 | 48,84 | |||
| 03.05.2024 | 12:55:02,104 | 30 | 48,855 | |
| 30 | 48,855 | |||
| 30 | 48,855 | |||
| 03.05.2024 | 12:54:16,930 | 17 | 48,855 | |
| 17 | 48,855 | |||
| 17 | 48,855 | |||
| 03.05.2024 | 12:54:16,350 | 10 | 48,86 | |
| 10 | 48,86 | |||
| 10 | 48,86 | |||
| 03.05.2024 | 12:53:46,415 | 75 | 48,875 | |
| 75 | 48,875 | |||
| 75 | 48,875 | |||
| 03.05.2024 | 12:53:02,430 | 15 | 48,89 | |
| 15 | 48,89 | |||
| 15 | 48,89 | |||
| 03.05.2024 | 12:52:52,782 | 22 | 48,88 | |
| 22 | 48,88 | |||
| 22 | 48,88 | |||
| 03.05.2024 | 12:48:36,998 | 47 | 48,92 | |
| 47 | 48,92 | |||
| 47 | 48,92 | |||
| 03.05.2024 | 12:47:59,708 | 4 | 48,925 | |
| 4 | 48,925 | |||
| 4 | 48,925 | |||
| 03.05.2024 | 12:46:41,463 | 530 | 48,91 | |
| 530 | 48,91 | |||
| 530 | 48,91 | |||
| 03.05.2024 | 12:45:01,691 | 1 | 48,90 | |
| 1 | 48,90 | |||
| 1 | 48,90 | |||
| 03.05.2024 | 12:44:25,473 | 10 | 48,915 | |
| 10 | 48,915 | |||
| 10 | 48,915 | |||
| 03.05.2024 | 12:44:22,407 | 290 | 48,91 | |
| 100 | 48,91 | |||
| 190 | 48,91 | |||
| 290 | 48,91 | |||
| 03.05.2024 | 12:43:59,493 | 16 | 48,905 | |
| 16 | 48,905 | |||
| 16 | 48,905 | |||
| 03.05.2024 | 12:43:12,019 | 50 | 48,89 | |
| 50 | 48,89 | |||
| 50 | 48,89 | |||
| 03.05.2024 | 12:42:30,778 | 16 | 48,905 | |
| 16 | 48,905 | |||
| 16 | 48,905 | |||
| 03.05.2024 | 12:41:57,135 | 444 | 48,89 | |
| 444 | 48,89 | |||
| 444 | 48,89 | |||
| 03.05.2024 | 12:40:45,805 | 4 | 48,885 | |
| 4 | 48,885 | |||
| 4 | 48,885 | |||
| 03.05.2024 | 12:38:56,947 | 10 | 48,865 | |
| 10 | 48,865 | |||
| 10 | 48,865 | |||
| 03.05.2024 | 12:38:38,155 | 22 | 48,865 | |
| 22 | 48,865 | |||
| 22 | 48,865 | |||
| 03.05.2024 | 12:38:36,992 | 400 | 48,865 | |
| 400 | 48,865 | |||
| 400 | 48,865 | |||
| 03.05.2024 | 12:38:36,524 | 800 | 48,865 | |
| 800 | 48,865 | |||
| 800 | 48,865 | |||
| 03.05.2024 | 12:38:35,176 | 800 | 48,865 | |
| 800 | 48,865 | |||
| 800 | 48,865 | |||
| 03.05.2024 | 12:38:11,068 | 2 | 48,855 | |
| 2 | 48,855 | |||
| 2 | 48,855 | |||
| 03.05.2024 | 12:37:48,373 | 1 | 48,85 | |
| 1 | 48,85 | |||
| 1 | 48,85 | |||
| 03.05.2024 | 12:34:38,917 | 160 | 48,875 | |
| 160 | 48,875 | |||
| 160 | 48,875 | |||
| 03.05.2024 | 12:33:14,437 | 102 | 48,88 | |
| 102 | 48,88 | |||
| 102 | 48,88 | |||
| 03.05.2024 | 12:33:07,018 | 10 | 48,88 | |
| 10 | 48,88 | |||
| 10 | 48,88 | |||
| 03.05.2024 | 12:32:42,327 | 50 | 48,875 | |
| 50 | 48,875 | |||
| 50 | 48,875 | |||
| 03.05.2024 | 12:32:31,060 | 16 | 48,88 | |
| 16 | 48,88 | |||
| 16 | 48,88 | |||
| 03.05.2024 | 12:31:48,620 | 600 | 48,88 | |
| 600 | 48,88 | |||
| 600 | 48,88 | |||
| 03.05.2024 | 12:31:36,534 | 100 | 48,88 | |
| 100 | 48,88 | |||
| 100 | 48,88 | |||
| 03.05.2024 | 12:31:16,924 | 120 | 48,915 | |
| 120 | 48,915 | |||
| 120 | 48,915 | |||
| 03.05.2024 | 12:31:16,792 | 1 | 48,895 | |
| 1 | 48,895 | |||
| 1 | 48,895 | |||
| 03.05.2024 | 12:31:03,909 | 176 | 48,91 | |
| 176 | 48,91 | |||
| 176 | 48,91 | |||
| 03.05.2024 | 12:30:26,746 | 14 | 48,93 | |
| 14 | 48,93 | |||
| 14 | 48,93 | |||
| 03.05.2024 | 12:29:22,150 | 100 | 48,92 | |
| 100 | 48,92 | |||
| 100 | 48,92 | |||
| 03.05.2024 | 12:29:17,423 | 102 | 48,90 | |
| 102 | 48,90 | |||
| 102 | 48,90 | |||
| 03.05.2024 | 12:29:17,185 | 1 628 | 48,90 | |
| 600 | 48,90 | |||
| 1 620 | 48,90 | |||
| 1 028 | 48,90 | |||
| 8 | 48,90 | |||
| 03.05.2024 | 12:29:03,117 | 700 | 48,90 | |
| 700 | 48,90 | |||
| 700 | 48,90 | |||
| 03.05.2024 | 12:28:45,675 | 5 | 48,895 | |
| 5 | 48,895 | |||
| 5 | 48,895 | |||
| 03.05.2024 | 12:28:37,571 | 50 | 48,895 | |
| 50 | 48,895 | |||
| 50 | 48,895 | |||
| 03.05.2024 | 12:27:59,017 | 28 | 48,885 | |
| 28 | 48,885 | |||
| 28 | 48,885 | |||
| 03.05.2024 | 12:27:24,643 | 5 | 48,91 | |
| 5 | 48,91 | |||
| 5 | 48,91 | |||
| 03.05.2024 | 12:27:23,930 | 120 | 48,905 | |
| 120 | 48,905 | |||
| 120 | 48,905 | |||
| 03.05.2024 | 12:26:57,779 | 173 | 48,905 | |
| 173 | 48,905 | |||
| 173 | 48,905 | |||
| 03.05.2024 | 12:26:34,203 | 500 | 48,90 | |
| 500 | 48,90 | |||
| 500 | 48,90 | |||
| 03.05.2024 | 12:26:02,915 | 30 | 48,905 | |
| 30 | 48,905 | |||
| 30 | 48,905 | |||
| 03.05.2024 | 12:25:49,166 | 48 | 48,905 | |
| 48 | 48,905 | |||
| 48 | 48,905 | |||
| 03.05.2024 | 12:25:29,105 | 5 | 48,895 | |
| 5 | 48,895 | |||
| 5 | 48,895 | |||
| 03.05.2024 | 12:24:26,584 | 41 | 48,905 | |
| 41 | 48,905 | |||
| 41 | 48,905 | |||
| 03.05.2024 | 12:23:19,565 | 40 | 48,915 | |
| 40 | 48,915 | |||
| 40 | 48,915 | |||
| 03.05.2024 | 12:23:16,893 | 75 | 48,91 | |
| 75 | 48,91 | |||
| 75 | 48,91 | |||
| 03.05.2024 | 12:23:03,922 | 65 | 48,92 | |
| 65 | 48,92 | |||
| 65 | 48,92 | |||
| 03.05.2024 | 12:21:15,996 | 400 | 48,91 | |
| 400 | 48,91 | |||
| 400 | 48,91 | |||
| 03.05.2024 | 12:21:09,407 | 500 | 48,90 | |
| 500 | 48,90 | |||
| 500 | 48,90 | |||
| 03.05.2024 | 12:21:09,260 | 640 | 48,90 | |
| 640 | 48,90 | |||
| 100 | 48,90 | |||
| 500 | 48,90 | |||
| 40 | 48,90 | |||
| 03.05.2024 | 12:18:16,110 | 400 | 48,87 | |
| 400 | 48,87 | |||
| 400 | 48,87 | |||
| 03.05.2024 | 12:18:15,890 | 100 | 48,865 | |
| 100 | 48,865 | |||
| 100 | 48,865 | |||
| 03.05.2024 | 12:18:09,901 | 600 | 48,875 | |
| 600 | 48,875 | |||
| 600 | 48,875 | |||
| 03.05.2024 | 12:15:58,418 | 600 | 48,885 | |
| 600 | 48,885 | |||
| 600 | 48,885 | |||
| 03.05.2024 | 12:15:49,044 | 100 | 48,88 | |
| 100 | 48,88 | |||
| 100 | 48,88 | |||
| 03.05.2024 | 12:14:18,455 | 65 | 48,895 | |
| 65 | 48,895 | |||
| 65 | 48,895 | |||
| 03.05.2024 | 12:13:54,360 | 600 | 48,89 | |
| 400 | 48,89 | |||
| 600 | 48,89 | |||
| 200 | 48,89 | |||
| 03.05.2024 | 12:13:41,933 | 70 | 48,88 | |
| 70 | 48,88 | |||
| 70 | 48,88 | |||
| 03.05.2024 | 12:13:09,546 | 100 | 48,87 | |
| 100 | 48,87 | |||
| 100 | 48,87 | |||
| 03.05.2024 | 12:09:51,105 | 3 | 48,865 | |
| 3 | 48,865 | |||
| 3 | 48,865 | |||
| 03.05.2024 | 12:09:26,539 | 400 | 48,87 | |
| 400 | 48,87 | |||
| 400 | 48,87 | |||
| 03.05.2024 | 12:08:54,692 | 20 | 48,84 | |
| 20 | 48,84 | |||
| 20 | 48,84 | |||
| 03.05.2024 | 12:07:13,370 | 10 | 48,835 | |
| 10 | 48,835 | |||
| 10 | 48,835 | |||
| 03.05.2024 | 12:06:23,925 | 120 | 48,84 | |
| 120 | 48,84 | |||
| 100 | 48,84 | |||
| 20 | 48,84 | |||
| 03.05.2024 | 12:05:28,127 | 500 | 48,835 | |
| 500 | 48,835 | |||
| 500 | 48,835 | |||
| 03.05.2024 | 12:05:18,312 | 164 | 48,835 | |
| 164 | 48,835 | |||
| 164 | 48,835 | |||
| 03.05.2024 | 12:05:09,816 | 736 | 48,84 | |
| 75 | 48,84 | |||
| 600 | 48,84 | |||
| 1 | 48,84 | |||
| 736 | 48,84 | |||
| 40 | 48,84 | |||
| 20 | 48,84 | |||
| 03.05.2024 | 12:01:41,660 | 600 | 48,80 | |
| 600 | 48,80 | |||
| 600 | 48,80 | |||
| 03.05.2024 | 11:59:59,046 | 200 | 48,82 | |
| 200 | 48,82 | |||
| 200 | 48,82 | |||
| 03.05.2024 | 11:59:49,078 | 20 | 48,825 | |
| 20 | 48,825 | |||
| 20 | 48,825 | |||
| 03.05.2024 | 11:59:28,847 | 100 | 48,82 | |
| 100 | 48,82 | |||
| 100 | 48,82 | |||
| 03.05.2024 | 11:58:24,469 | 500 | 48,83 | |
| 500 | 48,83 | |||
| 500 | 48,83 | |||
| 03.05.2024 | 11:57:02,754 | 226 | 48,83 | |
| 226 | 48,83 | |||
| 226 | 48,83 | |||
| 03.05.2024 | 11:56:29,037 | 10 | 48,84 | |
| 10 | 48,84 | |||
| 10 | 48,84 | |||
| 03.05.2024 | 11:55:39,515 | 60 | 48,845 | |
| 60 | 48,845 | |||
| 60 | 48,845 | |||
| 03.05.2024 | 11:55:38,865 | 10 | 48,845 | |
| 10 | 48,845 | |||
| 10 | 48,845 | |||
| 03.05.2024 | 11:54:28,894 | 78 | 48,85 | |
| 78 | 48,85 | |||
| 78 | 48,85 | |||
| 03.05.2024 | 11:52:39,066 | 300 | 48,815 | |
| 300 | 48,815 | |||
| 300 | 48,815 | |||
| 03.05.2024 | 11:51:51,221 | 100 | 48,83 | |
| 100 | 48,83 | |||
| 100 | 48,83 | |||
| 03.05.2024 | 11:51:33,414 | 15 | 48,83 | |
| 15 | 48,83 | |||
| 15 | 48,83 | |||
| 03.05.2024 | 11:51:14,171 | 200 | 48,83 | |
| 200 | 48,83 | |||
| 200 | 48,83 | |||
| 03.05.2024 | 11:50:17,328 | 3 | 48,82 | |
| 3 | 48,82 | |||
| 3 | 48,82 | |||
| 03.05.2024 | 11:49:30,975 | 150 | 48,815 | |
| 150 | 48,815 | |||
| 150 | 48,815 | |||
| 03.05.2024 | 11:45:55,641 | 45 | 48,82 | |
| 45 | 48,82 | |||
| 45 | 48,82 | |||
| 03.05.2024 | 11:45:38,284 | 100 | 48,81 | |
| 100 | 48,81 | |||
| 100 | 48,81 | |||
| 03.05.2024 | 11:45:31,024 | 54 | 48,81 | |
| 54 | 48,81 | |||
| 54 | 48,81 | |||
| 03.05.2024 | 11:45:00,381 | 100 | 48,825 | |
| 100 | 48,825 | |||
| 100 | 48,825 | |||
| 03.05.2024 | 11:44:56,562 | 200 | 48,82 | |
| 200 | 48,82 | |||
| 200 | 48,82 | |||
| 03.05.2024 | 11:44:20,006 | 100 | 48,805 | |
| 100 | 48,805 | |||
| 100 | 48,805 | |||
| 03.05.2024 | 11:43:03,117 | 145 | 48,795 | |
| 145 | 48,795 | |||
| 145 | 48,795 | |||
| 03.05.2024 | 11:42:23,696 | 61 | 48,79 | |
| 61 | 48,79 | |||
| 61 | 48,79 | |||
| 03.05.2024 | 11:42:14,840 | 400 | 48,79 | |
| 400 | 48,79 | |||
| 400 | 48,79 | |||
| 03.05.2024 | 11:41:10,863 | 10 | 48,81 | |
| 10 | 48,81 | |||
| 10 | 48,81 | |||
| 03.05.2024 | 11:40:51,256 | 100 | 48,81 | |
| 100 | 48,81 | |||
| 100 | 48,81 | |||
| 03.05.2024 | 11:40:42,697 | 50 | 48,82 | |
| 50 | 48,82 | |||
| 50 | 48,82 | |||
| 03.05.2024 | 11:38:16,720 | 400 | 48,85 | |
| 400 | 48,85 | |||
| 400 | 48,85 | |||
| 03.05.2024 | 11:38:16,587 | 400 | 48,84 | |
| 400 | 48,84 | |||
| 400 | 48,84 | |||
| 03.05.2024 | 11:38:13,767 | 2 | 48,83 | |
| 2 | 48,83 | |||
| 2 | 48,83 | |||
| 03.05.2024 | 11:37:30,739 | 32 | 48,83 | |
| 32 | 48,83 | |||
| 32 | 48,83 | |||
| 03.05.2024 | 11:37:26,532 | 100 | 48,825 | |
| 100 | 48,825 | |||
| 100 | 48,825 | |||
| 03.05.2024 | 11:37:23,245 | 4 | 48,83 | |
| 4 | 48,83 | |||
| 4 | 48,83 | |||
| 03.05.2024 | 11:37:01,268 | 165 | 48,83 | |
| 165 | 48,83 | |||
| 165 | 48,83 | |||
| 03.05.2024 | 11:37:01,095 | 600 | 48,83 | |
| 100 | 48,83 | |||
| 500 | 48,83 | |||
| 600 | 48,83 | |||
| 03.05.2024 | 11:37:00,929 | 600 | 48,83 | |
| 100 | 48,83 | |||
| 600 | 48,83 | |||
| 500 | 48,83 | |||
| 03.05.2024 | 11:37:00,688 | 600 | 48,83 | |
| 600 | 48,83 | |||
| 600 | 48,83 | |||
| 03.05.2024 | 11:37:00,525 | 700 | 48,83 | |
| 100 | 48,83 | |||
| 700 | 48,83 | |||
| 600 | 48,83 | |||
| 03.05.2024 | 11:34:50,162 | 800 | 48,81 | |
| 800 | 48,81 | |||
| 800 | 48,81 | |||
| 03.05.2024 | 11:34:39,422 | 20 | 48,81 | |
| 20 | 48,81 | |||
| 20 | 48,81 | |||
| 03.05.2024 | 11:32:29,192 | 20 | 48,835 | |
| 20 | 48,835 | |||
| 20 | 48,835 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Apple Inc.
Bid: 170,90 / Ask: 170,96
Umsatz: 56 070 TEUR -
Rheinmetall AG
Bid: 529,20 / Ask: 529,60
Umsatz: 30 494 TEUR -
Allianz SE
Bid: 263,50 / Ask: 263,70
Umsatz: 26 252 TEUR -
Mercedes-Benz Group AG
Bid: 71,94 / Ask: 71,95
Umsatz: 24 044 TEUR -
Nvidia Corp.
Bid: 817,40 / Ask: 817,80
Umsatz: 21 853 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.05.2024 @ 16:31:34
Letzte Aktualisierung:
03.05.2024 @ 16:31:34