Tradegate Exchange

BASF SE

Information
letzte Umsätze
kaufen
verkaufen

1201

2606

48,725

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
26.04.2024	09:53:59,975	800		48,605
			800	48,605
			800	48,605
26.04.2024	09:53:30,308	10		48,605
			10	48,605
			10	48,605
26.04.2024	09:53:20,798	100		48,645
			100	48,645
			100	48,645
26.04.2024	09:53:11,643	38		48,645
			38	48,645
			38	48,645
26.04.2024	09:53:03,751	500		48,645
			500	48,645
			500	48,645
26.04.2024	09:53:01,537	80		48,645
			80	48,645
			80	48,645
26.04.2024	09:52:50,250	80		48,645
			80	48,645
			80	48,645
26.04.2024	09:52:44,076	6		48,645
			6	48,645
			6	48,645
26.04.2024	09:52:42,391	300		48,63
			300	48,63
			300	48,63
26.04.2024	09:52:26,525	100		48,605
			100	48,605
			100	48,605
26.04.2024	09:52:15,549	100		48,605
			100	48,605
			100	48,605
26.04.2024	09:52:05,943	200		48,60
			200	48,60
			200	48,60
26.04.2024	09:51:49,005	231		48,575
			231	48,575
			231	48,575
26.04.2024	09:51:40,052	25		48,56
			25	48,56
			25	48,56
26.04.2024	09:51:37,479	300		48,55
			300	48,55
			300	48,55
26.04.2024	09:51:34,255	41		48,56
			41	48,56
			41	48,56
26.04.2024	09:51:33,756	325		48,56
			325	48,56
			325	48,56
26.04.2024	09:51:33,146	20		48,56
			20	48,56
			20	48,56
26.04.2024	09:51:30,872	4		48,56
			4	48,56
			4	48,56
26.04.2024	09:51:17,741	600		48,535
			600	48,535
			600	48,535
26.04.2024	09:51:17,649	400		48,55
			400	48,55
			400	48,55
26.04.2024	09:51:17,488	4		48,56
			4	48,56
			4	48,56
26.04.2024	09:51:09,829	80		48,59
			30	48,59
			80	48,59
			50	48,59
26.04.2024	09:51:09,107	20		48,595
			20	48,595
			20	48,595
26.04.2024	09:51:07,374	4		48,60
			4	48,60
			4	48,60
26.04.2024	09:51:04,501	25		48,60
			25	48,60
			25	48,60
26.04.2024	09:50:55,325	6		48,60
			6	48,60
			6	48,60
26.04.2024	09:50:50,303	399		48,60
			399	48,60
			399	48,60
26.04.2024	09:50:39,416	20		48,605
			20	48,605
			20	48,605
26.04.2024	09:50:38,835	60		48,605
			60	48,605
			60	48,605
26.04.2024	09:50:30,759	60		48,605
			60	48,605
			60	48,605
26.04.2024	09:50:19,004	200		48,605
			200	48,605
			200	48,605
26.04.2024	09:50:15,161	41		48,60
			41	48,60
			41	48,60
26.04.2024	09:50:13,335	60		48,595
			60	48,595
			60	48,595
26.04.2024	09:50:11,826	115		48,60
			115	48,60
			15	48,60
			100	48,60
26.04.2024	09:50:08,793	565		48,60
			20	48,60
			15	48,60
			30	48,60
			100	48,60
			400	48,60
			565	48,60
26.04.2024	09:50:00,260	8		48,625
			8	48,625
			8	48,625
26.04.2024	09:49:57,376	30		48,63
			30	48,63
			30	48,63
26.04.2024	09:49:57,102	20		48,63
			20	48,63
			20	48,63
26.04.2024	09:49:52,146	6		48,63
			6	48,63
			6	48,63
26.04.2024	09:49:43,647	62		48,64
			62	48,64
			62	48,64
26.04.2024	09:49:39,061	200		48,615
			25	48,615
			200	48,615
			175	48,615
26.04.2024	09:49:28,377	800		48,62
			800	48,62
			800	48,62
26.04.2024	09:49:17,570	100		48,63
			100	48,63
			100	48,63
26.04.2024	09:49:16,632	100		48,65
			100	48,65
			100	48,65
26.04.2024	09:49:14,642	60		48,66
			60	48,66
			60	48,66
26.04.2024	09:49:03,981	53		48,67
			53	48,67
			53	48,67
26.04.2024	09:48:55,435	400		48,655
			200	48,655
			400	48,655
			200	48,655
26.04.2024	09:48:28,976	700		48,62
			700	48,62
			700	48,62
26.04.2024	09:48:13,370	150		48,605
			150	48,605
			150	48,605
26.04.2024	09:48:05,168	200		48,62
			200	48,62
			200	48,62
26.04.2024	09:47:59,658	15		48,635
			15	48,635
			15	48,635
26.04.2024	09:47:43,181	11		48,68
			11	48,68
			11	48,68
26.04.2024	09:47:33,161	420		48,655
			420	48,655
			420	48,655
26.04.2024	09:47:20,885	800		48,69
			800	48,69
			800	48,69
26.04.2024	09:47:19,802	200		48,69
			200	48,69
			200	48,69
26.04.2024	09:47:15,941	250		48,695
			250	48,695
			250	48,695
26.04.2024	09:47:13,682	15		48,695
			15	48,695
			15	48,695
26.04.2024	09:47:11,984	17		48,695
			17	48,695
			17	48,695
26.04.2024	09:47:05,613	40		48,695
			40	48,695
			40	48,695
26.04.2024	09:46:52,734	50		48,65
			50	48,65
			50	48,65
26.04.2024	09:46:50,787	100		48,65
			100	48,65
			100	48,65
26.04.2024	09:46:47,186	10		48,64
			10	48,64
			10	48,64
26.04.2024	09:46:43,705	5		48,645
			5	48,645
			5	48,645
26.04.2024	09:46:41,214	100		48,72
			100	48,72
			26	48,72
			74	48,72
26.04.2024	09:46:13,747	800		48,72
			800	48,72
			800	48,72
26.04.2024	09:46:10,602	100		48,705
			100	48,705
			100	48,705
26.04.2024	09:45:53,170	30		48,695
			30	48,695
			30	48,695
26.04.2024	09:45:42,639	500		48,685
			500	48,685
			500	48,685
26.04.2024	09:45:41,539	500		48,66
			500	48,66
			500	48,66
26.04.2024	09:45:27,898	100		48,635
			100	48,635
			100	48,635
26.04.2024	09:45:23,381	20		48,645
			20	48,645
			20	48,645
26.04.2024	09:45:13,758	10		48,645
			10	48,645
			10	48,645
26.04.2024	09:45:00,205	300		48,65
			300	48,65
			300	48,65
26.04.2024	09:44:56,672	100		48,65
			100	48,65
			100	48,65
26.04.2024	09:44:47,297	50		48,645
			50	48,645
			50	48,645
26.04.2024	09:44:44,796	9		48,645
			9	48,645
			9	48,645
26.04.2024	09:44:40,199	10		48,65
			10	48,65
			10	48,65
26.04.2024	09:44:39,794	57		48,65
			7	48,65
			57	48,65
			50	48,65
26.04.2024	09:44:37,326	500		48,65
			393	48,65
			500	48,65
			100	48,65
			7	48,65
26.04.2024	09:44:10,454	600		48,65
			600	48,65
			600	48,65
26.04.2024	09:44:00,828	30		48,67
			30	48,67
			30	48,67
26.04.2024	09:43:57,487	618		48,655
			618	48,655
			618	48,655
26.04.2024	09:43:37,767	15		48,655
			15	48,655
			15	48,655
26.04.2024	09:43:31,256	102		48,655
			102	48,655
			102	48,655
26.04.2024	09:43:27,622	20		48,655
			20	48,655
			20	48,655
26.04.2024	09:43:20,577	100		48,68
			100	48,68
			100	48,68
26.04.2024	09:43:04,005	21		48,68
			21	48,68
			21	48,68
26.04.2024	09:43:03,692	300		48,655
			300	48,655
			300	48,655
26.04.2024	09:43:01,400	150		48,665
			150	48,665
			150	48,665
26.04.2024	09:43:00,875	50		48,665
			50	48,665
			50	48,665
26.04.2024	09:42:58,910	20		48,665
			20	48,665
			20	48,665
26.04.2024	09:42:54,789	15		48,665
			15	48,665
			15	48,665
26.04.2024	09:42:46,452	3		48,665
			3	48,665
			3	48,665
26.04.2024	09:42:31,222	360		48,675
			100	48,675
			360	48,675
			200	48,675
			20	48,675
			20	48,675
			20	48,675
26.04.2024	09:41:53,686	350		48,635
			350	48,635
			350	48,635
26.04.2024	09:41:51,297	425		48,65
			100	48,65
			205	48,65
			425	48,65
			70	48,65
			50	48,65
26.04.2024	09:41:47,037	2 865		48,695
			23	48,695
			475	48,695
			1 865	48,695
			500	48,695
			500	48,695
			2 300	48,695
			15	48,695
			2	48,695
			50	48,695
26.04.2024	09:40:41,561	600		48,70
			600	48,70
			600	48,70
26.04.2024	09:40:35,222	30		48,71
			30	48,71
			30	48,71
26.04.2024	09:40:34,125	90		48,705
			90	48,705
			90	48,705
26.04.2024	09:40:30,588	50		48,715
			50	48,715
			50	48,715
26.04.2024	09:40:27,986	5		48,715
			5	48,715
			5	48,715
26.04.2024	09:40:10,176	411		48,705
			411	48,705
			411	48,705
26.04.2024	09:40:00,669	103		48,715
			103	48,715
			103	48,715
26.04.2024	09:39:53,921	100		48,695
			100	48,695
			100	48,695
26.04.2024	09:39:26,675	100		48,70
			100	48,70
			100	48,70
26.04.2024	09:39:25,574	300		48,705
			300	48,705
			180	48,705
			120	48,705
26.04.2024	09:39:24,910	100		48,705
			100	48,705
			100	48,705
26.04.2024	09:39:22,016	25		48,71
			25	48,71
			25	48,71
26.04.2024	09:39:18,180	200		48,715
			200	48,715
			200	48,715
26.04.2024	09:38:59,036	150		48,72
			150	48,72
			150	48,72
26.04.2024	09:38:57,298	102		48,72
			102	48,72
			102	48,72
26.04.2024	09:38:53,581	100		48,72
			100	48,72
			100	48,72
26.04.2024	09:38:41,264	30		48,705
			30	48,705
			30	48,705
26.04.2024	09:38:27,636	20		48,715
			20	48,715
			20	48,715
26.04.2024	09:38:20,848	12		48,745
			12	48,745
			12	48,745
26.04.2024	09:38:02,107	600		48,73
			600	48,73
			600	48,73
26.04.2024	09:37:56,009	280		48,75
			250	48,75
			280	48,75
			30	48,75
26.04.2024	09:37:54,544	125		48,72
			125	48,72
			125	48,72
26.04.2024	09:37:48,028	100		48,715
			100	48,715
			100	48,715
26.04.2024	09:37:36,718	266		48,695
			3	48,695
			75	48,695
			30	48,695
			2	48,695
			266	48,695
			5	48,695
			75	48,695
			20	48,695
			6	48,695
			50	48,695
26.04.2024	09:35:40,240	800		48,595
			800	48,595
			800	48,595
26.04.2024	09:35:34,744	15		48,595
			15	48,595
			15	48,595
26.04.2024	09:35:25,084	180		48,59
			180	48,59
			180	48,59
26.04.2024	09:35:02,883	50		48,63
			50	48,63
			50	48,63
26.04.2024	09:34:59,798	9		48,615
			9	48,615
			9	48,615
26.04.2024	09:34:57,860	410		48,635
			410	48,635
			410	48,635
26.04.2024	09:34:47,236	300		48,65
			300	48,65
			300	48,65
26.04.2024	09:34:42,975	20		48,65
			20	48,65
			20	48,65
26.04.2024	09:34:33,575	25		48,695
			25	48,695
			25	48,695
26.04.2024	09:34:26,316	300		48,68
			300	48,68
			300	48,68
26.04.2024	09:34:22,896	100		48,695
			100	48,695
			100	48,695
26.04.2024	09:34:18,047	100		48,705
			100	48,705
			100	48,705
26.04.2024	09:34:15,446	100		48,70
			100	48,70
			100	48,70
26.04.2024	09:34:01,692	110		48,62
			110	48,62
			110	48,62
26.04.2024	09:33:55,118	100		48,575
			100	48,575
			100	48,575
26.04.2024	09:33:44,133	14		48,535
			14	48,535
			14	48,535
26.04.2024	09:33:42,869	125		48,52
			125	48,52
			14	48,52
			111	48,52
26.04.2024	09:33:41,250	50		48,545
			50	48,545
			50	48,545
26.04.2024	09:33:36,867	400		48,555
			400	48,555
			400	48,555
26.04.2024	09:33:29,691	54		48,635
			54	48,635
			54	48,635
26.04.2024	09:33:26,171	390		48,625
			390	48,625
			390	48,625
26.04.2024	09:33:23,155	610		48,625
			610	48,625
			600	48,625
			10	48,625
26.04.2024	09:33:22,711	100		48,64
			100	48,64
			100	48,64
26.04.2024	09:33:22,396	10		48,645
			10	48,645
			10	48,645
26.04.2024	09:33:11,575	80		48,645
			80	48,645
			80	48,645
26.04.2024	09:33:08,203	44		48,645
			44	48,645
			44	48,645
26.04.2024	09:33:03,848	550		48,66
			350	48,66
			550	48,66
			150	48,66
			50	48,66
26.04.2024	09:32:42,690	600		48,645
			600	48,645
			600	48,645
26.04.2024	09:32:36,703	2		48,635
			2	48,635
			2	48,635
26.04.2024	09:32:24,074	30		48,64
			30	48,64
			30	48,64
26.04.2024	09:32:23,103	30		48,64
			30	48,64
			30	48,64
26.04.2024	09:32:16,508	549		48,635
			25	48,635
			4	48,635
			400	48,635
			20	48,635
			100	48,635
			549	48,635
26.04.2024	09:31:47,016	600		48,595
			600	48,595
			600	48,595
26.04.2024	09:31:36,952	393		48,57
			393	48,57
			393	48,57
26.04.2024	09:31:33,448	12		48,59
			12	48,59
			12	48,59
26.04.2024	09:31:31,945	100		48,59
			100	48,59
			100	48,59
26.04.2024	09:31:31,134	30		48,59
			30	48,59
			30	48,59
26.04.2024	09:31:02,720	20		48,595
			20	48,595
			20	48,595
26.04.2024	09:30:56,244	350		48,565
			50	48,565
			350	48,565
			300	48,565
26.04.2024	09:30:35,275	700		48,545
			700	48,545
			700	48,545
26.04.2024	09:30:26,980	20		48,55
			20	48,55
			20	48,55
26.04.2024	09:30:26,895	100		48,57
			100	48,57
			100	48,57
26.04.2024	09:30:11,394	15		48,585
			15	48,585
			15	48,585
26.04.2024	09:30:07,646	10		48,625
			10	48,625
			10	48,625
26.04.2024	09:29:58,687	10		48,62
			10	48,62
			10	48,62
26.04.2024	09:29:56,513	6		48,635
			6	48,635
			6	48,635
26.04.2024	09:29:55,900	200		48,62
			200	48,62
			200	48,62
26.04.2024	09:29:48,306	102		48,595
			102	48,595
			102	48,595
26.04.2024	09:29:46,497	308		48,595
			308	48,595
			308	48,595
26.04.2024	09:29:40,274	6		48,59
			6	48,59
			6	48,59
26.04.2024	09:29:18,568	60		48,655
			60	48,655
			60	48,655
26.04.2024	09:29:15,738	4		48,685
			4	48,685
			4	48,685
26.04.2024	09:29:00,205	13		48,695
			13	48,695
			13	48,695
26.04.2024	09:28:52,055	10		48,69
			10	48,69
			10	48,69
26.04.2024	09:28:33,742	35		48,655
			35	48,655
			35	48,655
26.04.2024	09:28:29,200	200		48,64
			7	48,64
			193	48,64
			200	48,64
26.04.2024	09:28:22,807	775		48,64
			775	48,64
			775	48,64
26.04.2024	09:28:15,486	33		48,59
			33	48,59
			33	48,59
26.04.2024	09:28:15,318	80		48,555
			80	48,555
			80	48,555
26.04.2024	09:28:07,140	9		48,555
			9	48,555
			9	48,555
26.04.2024	09:27:58,370	355		48,565
			355	48,565
			355	48,565
26.04.2024	09:27:52,317	50		48,57
			50	48,57
			50	48,57
26.04.2024	09:27:43,894	150		48,55
			150	48,55
			125	48,55
			25	48,55
26.04.2024	09:27:35,211	5		48,56
			5	48,56
			5	48,56
26.04.2024	09:27:16,797	56		48,55
			56	48,55
			56	48,55
26.04.2024	09:27:15,186	308		48,55
			308	48,55
			308	48,55
26.04.2024	09:27:10,723	25		48,55
			25	48,55
			25	48,55
26.04.2024	09:26:59,030	500		48,56
			500	48,56
			500	48,56
26.04.2024	09:26:57,254	50		48,56
			50	48,56
			50	48,56
26.04.2024	09:26:48,289	700		48,51
			700	48,51
			11	48,51
			689	48,51
26.04.2024	09:26:18,591	800		48,51
			800	48,51
			800	48,51
26.04.2024	09:26:17,741	100		48,53
			100	48,53
			100	48,53
26.04.2024	09:26:14,308	100		48,53
			100	48,53
			100	48,53
26.04.2024	09:26:13,607	30		48,53
			30	48,53
			30	48,53
26.04.2024	09:26:01,028	120		48,53
			120	48,53
			120	48,53
26.04.2024	09:25:54,861	250		48,53
			250	48,53
			250	48,53
26.04.2024	09:25:54,055	48		48,55
			48	48,55
			48	48,55
26.04.2024	09:25:42,198	108		48,55
			108	48,55
			108	48,55
26.04.2024	09:25:22,394	150		48,46
			150	48,46
			150	48,46
26.04.2024	09:25:21,134	35		48,46
			35	48,46
			35	48,46
26.04.2024	09:25:20,210	35		48,49
			35	48,49
			35	48,49
26.04.2024	09:25:20,053	200		48,50
			200	48,50
			200	48,50
26.04.2024	09:25:12,310	100		48,55
			100	48,55
			100	48,55
26.04.2024	09:24:55,609	200		48,575
			200	48,575
			200	48,575
26.04.2024	09:24:39,925	10		48,59
			10	48,59
			10	48,59
26.04.2024	09:24:34,266	250		48,555
			250	48,555
			250	48,555
26.04.2024	09:24:19,667	10		48,555
			10	48,555
			10	48,555
26.04.2024	09:24:11,430	100		48,58
			100	48,58
			100	48,58
26.04.2024	09:24:06,607	298		48,515
			298	48,515
			15	48,515
			283	48,515
26.04.2024	09:24:05,351	20		48,53
			20	48,53
			20	48,53
26.04.2024	09:24:04,863	49		48,55
			49	48,55
			49	48,55
26.04.2024	09:23:59,930	2 786		48,60
			21	48,60
			2 749	48,60
			2 786	48,60
			16	48,60
26.04.2024	09:23:44,469	1 651		48,54
			1 651	48,54
			600	48,54
			1 051	48,54
26.04.2024	09:23:32,666	600		48,54
			600	48,54
			600	48,54
26.04.2024	09:23:26,533	20		48,555
			20	48,555
			20	48,555
26.04.2024	09:23:01,796	200		48,55
			200	48,55
			200	48,55
26.04.2024	09:22:59,557	10		48,50
			10	48,50
			10	48,50
26.04.2024	09:22:51,856	500		48,445
			500	48,445
			500	48,445
26.04.2024	09:22:39,583	50		48,465
			50	48,465
			50	48,465
26.04.2024	09:22:35,653	50		48,465
			50	48,465
			50	48,465
26.04.2024	09:22:10,657	60		48,46
			60	48,46
			60	48,46
26.04.2024	09:22:10,167	500		48,38
			500	48,38
			500	48,38
26.04.2024	09:21:47,657	600		48,40
			600	48,40
			600	48,40
26.04.2024	09:21:42,916	22		48,39
			22	48,39
			22	48,39
26.04.2024	09:21:32,330	105		48,41
			105	48,41
			105	48,41
26.04.2024	09:21:29,689	100		48,42
			100	48,42
			100	48,42
26.04.2024	09:21:27,411	42		48,415
			42	48,415
			42	48,415
26.04.2024	09:21:21,254	5		48,415
			5	48,415
			5	48,415
26.04.2024	09:21:19,505	41		48,415
			41	48,415
			41	48,415
26.04.2024	09:21:15,931	100		48,41
			100	48,41
			100	48,41
26.04.2024	09:21:10,900	10		48,375
			10	48,375
			10	48,375
26.04.2024	09:21:10,383	40		48,375
			40	48,375
			40	48,375
26.04.2024	09:21:09,891	100		48,375
			100	48,375
			100	48,375
26.04.2024	09:21:08,364	17		48,38
			17	48,38
			17	48,38
26.04.2024	09:21:07,187	300		48,39
			300	48,39
			300	48,39
26.04.2024	09:21:03,979	200		48,405
			200	48,405
			200	48,405
26.04.2024	09:20:59,264	60		48,41
			60	48,41
			60	48,41
26.04.2024	09:20:56,167	15		48,405
			15	48,405
			15	48,405
26.04.2024	09:20:47,622	10		48,405
			10	48,405
			10	48,405
26.04.2024	09:20:35,027	5		48,425
			5	48,425
			5	48,425
26.04.2024	09:20:34,914	10		48,425
			10	48,425
			10	48,425
26.04.2024	09:20:34,008	41		48,435
			41	48,435
			41	48,435
26.04.2024	09:20:27,869	50		48,375
			50	48,375
			50	48,375
26.04.2024	09:20:19,707	150		48,385
			150	48,385
			150	48,385
26.04.2024	09:19:43,148	3		48,36
			3	48,36
			3	48,36
26.04.2024	09:19:42,791	90		48,375
			90	48,375
			90	48,375
26.04.2024	09:19:21,483	30		48,37
			30	48,37
			30	48,37
26.04.2024	09:19:15,946	200		48,36
			200	48,36
			200	48,36
26.04.2024	09:19:12,398	30		48,38
			30	48,38
			30	48,38
26.04.2024	09:18:53,786	10		48,345
			10	48,345
			10	48,345
26.04.2024	09:18:49,989	20		48,345
			20	48,345
			20	48,345
26.04.2024	09:18:39,869	30		48,345
			30	48,345
			30	48,345
26.04.2024	09:18:39,027	500		48,325
			500	48,325
			500	48,325
26.04.2024	09:18:37,820	40		48,345
			40	48,345
			40	48,345
26.04.2024	09:18:36,324	10		48,345
			10	48,345
			10	48,345
26.04.2024	09:18:31,225	50		48,355
			50	48,355
			50	48,355
26.04.2024	09:18:25,686	5		48,39
			5	48,39
			5	48,39
26.04.2024	09:18:24,253	575		48,38
			575	48,38
			575	48,38
26.04.2024	09:18:13,105	40		48,42
			40	48,42
			40	48,42
26.04.2024	09:18:11,158	100		48,41
			100	48,41
			100	48,41
26.04.2024	09:17:59,250	50		48,395
			50	48,395
			50	48,395
26.04.2024	09:17:49,891	100		48,395
			100	48,395
			100	48,395
26.04.2024	09:17:48,882	100		48,395
			100	48,395
			100	48,395
26.04.2024	09:17:48,474	260		48,395
			260	48,395
			260	48,395
26.04.2024	09:17:23,188	75		48,39
			75	48,39
			75	48,39
26.04.2024	09:17:22,426	175		48,39
			175	48,39
			175	48,39
26.04.2024	09:17:17,800	30		48,41
			30	48,41
			30	48,41
26.04.2024	09:17:09,368	50		48,41
			50	48,41
			50	48,41
26.04.2024	09:17:05,522	10		48,42
			10	48,42
			10	48,42
26.04.2024	09:17:01,799	20		48,40
			20	48,40
			20	48,40
26.04.2024	09:16:49,675	464		48,39
			464	48,39
			464	48,39
26.04.2024	09:16:41,467	500		48,39
			20	48,39
			80	48,39
			500	48,39
			400	48,39
26.04.2024	09:16:30,179	20		48,42
			20	48,42
			20	48,42
26.04.2024	09:16:29,874	63		48,42
			63	48,42
			63	48,42
26.04.2024	09:16:24,319	10		48,42
			10	48,42
			10	48,42
26.04.2024	09:16:23,422	3		48,41
			3	48,41
			3	48,41
26.04.2024	09:16:19,068	300		48,435
			300	48,435
			300	48,435
26.04.2024	09:16:13,323	25		48,405
			25	48,405
			25	48,405
26.04.2024	09:16:10,806	100		48,425
			100	48,425
			100	48,425
26.04.2024	09:16:09,387	3		48,43
			3	48,43
			3	48,43
26.04.2024	09:16:06,527	60		48,455
			60	48,455
			60	48,455
26.04.2024	09:16:03,879	20		48,455
			20	48,455
			20	48,455
26.04.2024	09:15:58,310	1 399		48,405
			67	48,405
			25	48,405
			200	48,405
			21	48,405
			20	48,405
			700	48,405
			90	48,405
			150	48,405
			200	48,405
			25	48,405
			100	48,405
			200	48,405
			150	48,405
			136	48,405
			20	48,405
			42	48,405
			33	48,405
			50	48,405
			199	48,405
			15	48,405
			55	48,405
			300	48,405
26.04.2024	09:14:18,743	644		48,675
			644	48,675
			644	48,675
26.04.2024	09:14:14,968	145		48,705
			145	48,705
			145	48,705
26.04.2024	09:14:10,037	25		48,72
			25	48,72
			25	48,72
26.04.2024	09:14:09,271	500		48,70
			500	48,70
			500	48,70
26.04.2024	09:14:07,139	32		48,665
			32	48,665
			32	48,665
26.04.2024	09:14:03,870	36		48,665
			36	48,665
			36	48,665
26.04.2024	09:14:02,166	23		48,685
			23	48,685
			23	48,685
26.04.2024	09:14:00,725	7		48,685
			7	48,685
			7	48,685
26.04.2024	09:13:51,803	100		48,695
			100	48,695
			100	48,695
26.04.2024	09:13:48,483	40		48,725
			40	48,725
			40	48,725
26.04.2024	09:13:40,843	25		48,74
			25	48,74
			25	48,74
26.04.2024	09:13:17,136	50		48,675
			50	48,675
			50	48,675
26.04.2024	09:13:13,809	200		48,68
			200	48,68
			200	48,68
26.04.2024	09:13:03,694	5		48,67
			5	48,67
			5	48,67
26.04.2024	09:12:57,025	30		48,735
			30	48,735
			30	48,735
26.04.2024	09:12:39,789	207		48,745
			207	48,745
			207	48,745
26.04.2024	09:12:38,651	200		48,745
			200	48,745
			200	48,745
26.04.2024	09:12:27,149	16		48,73
			16	48,73
			16	48,73
26.04.2024	09:12:26,255	10		48,735
			10	48,735
			10	48,735
26.04.2024	09:12:21,678	1 200		48,585
			1 200	48,585
			1 200	48,585
26.04.2024	09:11:59,946	800		48,58
			800	48,58
			800	48,58
26.04.2024	09:11:41,745	90		48,56
			90	48,56
			90	48,56
26.04.2024	09:11:26,912	20		48,515
			20	48,515
			20	48,515
26.04.2024	09:11:24,843	10		48,44
			10	48,44
			10	48,44

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 819,90 / Ask: 820,80
Stückzahl: 83 558
+6,54%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
26.04.2024 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung