BASF SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1211
1032
49,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.05.2024 | 20:26:37,709 | 125 | 48,90 | |
| 125 | 48,90 | |||
| 30 | 48,90 | |||
| 50 | 48,90 | |||
| 45 | 48,90 | |||
| 03.05.2024 | 20:25:19,396 | 2 | 49,115 | |
| 2 | 49,115 | |||
| 2 | 49,115 | |||
| 03.05.2024 | 20:19:33,442 | 1 | 49,125 | |
| 1 | 49,125 | |||
| 1 | 49,125 | |||
| 03.05.2024 | 20:17:51,919 | 1 | 49,125 | |
| 1 | 49,125 | |||
| 1 | 49,125 | |||
| 03.05.2024 | 20:17:22,785 | 530 | 48,90 | |
| 100 | 48,90 | |||
| 530 | 48,90 | |||
| 330 | 48,90 | |||
| 100 | 48,90 | |||
| 03.05.2024 | 20:16:54,229 | 100 | 49,125 | |
| 45 | 49,125 | |||
| 50 | 49,125 | |||
| 100 | 49,125 | |||
| 5 | 49,125 | |||
| 03.05.2024 | 20:14:49,664 | 15 | 49,125 | |
| 15 | 49,125 | |||
| 15 | 49,125 | |||
| 03.05.2024 | 20:14:12,725 | 2 | 49,125 | |
| 2 | 49,125 | |||
| 2 | 49,125 | |||
| 03.05.2024 | 20:12:26,416 | 50 | 48,90 | |
| 50 | 48,90 | |||
| 5 | 48,90 | |||
| 45 | 48,90 | |||
| 03.05.2024 | 20:08:43,579 | 45 | 48,93 | |
| 45 | 48,93 | |||
| 45 | 48,93 | |||
| 03.05.2024 | 20:08:13,183 | 504 | 48,93 | |
| 100 | 48,93 | |||
| 50 | 48,93 | |||
| 504 | 48,93 | |||
| 7 | 48,93 | |||
| 302 | 48,93 | |||
| 45 | 48,93 | |||
| 03.05.2024 | 20:07:53,502 | 3 | 48,93 | |
| 3 | 48,93 | |||
| 3 | 48,93 | |||
| 03.05.2024 | 20:07:17,407 | 3 | 49,195 | |
| 3 | 49,195 | |||
| 3 | 49,195 | |||
| 03.05.2024 | 20:04:04,621 | 10 | 49,195 | |
| 10 | 49,195 | |||
| 10 | 49,195 | |||
| 03.05.2024 | 20:03:02,285 | 262 | 49,10 | |
| 12 | 49,10 | |||
| 262 | 49,10 | |||
| 250 | 49,10 | |||
| 03.05.2024 | 20:02:59,929 | 220 | 49,095 | |
| 220 | 49,095 | |||
| 220 | 49,095 | |||
| 03.05.2024 | 20:02:53,887 | 200 | 49,09 | |
| 200 | 49,09 | |||
| 200 | 49,09 | |||
| 03.05.2024 | 20:01:07,735 | 15 | 48,935 | |
| 9 | 48,935 | |||
| 6 | 48,935 | |||
| 15 | 48,935 | |||
| 03.05.2024 | 20:00:32,135 | 220 | 49,09 | |
| 220 | 49,09 | |||
| 220 | 49,09 | |||
| 03.05.2024 | 19:47:55,680 | 40 | 49,09 | |
| 40 | 49,09 | |||
| 40 | 49,09 | |||
| 03.05.2024 | 19:47:22,213 | 28 | 49,09 | |
| 28 | 49,09 | |||
| 28 | 49,09 | |||
| 03.05.2024 | 19:45:28,303 | 1 | 48,925 | |
| 1 | 48,925 | |||
| 1 | 48,925 | |||
| 03.05.2024 | 19:44:06,328 | 15 | 49,09 | |
| 15 | 49,09 | |||
| 15 | 49,09 | |||
| 03.05.2024 | 19:44:01,094 | 120 | 49,09 | |
| 120 | 49,09 | |||
| 120 | 49,09 | |||
| 03.05.2024 | 19:44:00,876 | 220 | 49,09 | |
| 220 | 49,09 | |||
| 220 | 49,09 | |||
| 03.05.2024 | 19:44:00,718 | 220 | 49,09 | |
| 220 | 49,09 | |||
| 220 | 49,09 | |||
| 03.05.2024 | 19:43:56,310 | 220 | 49,09 | |
| 220 | 49,09 | |||
| 220 | 49,09 | |||
| 03.05.2024 | 19:43:43,066 | 220 | 49,09 | |
| 220 | 49,09 | |||
| 220 | 49,09 | |||
| 03.05.2024 | 19:42:44,891 | 2 | 48,925 | |
| 2 | 48,925 | |||
| 2 | 48,925 | |||
| 03.05.2024 | 19:40:21,320 | 4 | 48,925 | |
| 4 | 48,925 | |||
| 4 | 48,925 | |||
| 03.05.2024 | 19:39:31,335 | 2 | 49,095 | |
| 2 | 49,095 | |||
| 2 | 49,095 | |||
| 03.05.2024 | 19:38:21,913 | 100 | 49,095 | |
| 100 | 49,095 | |||
| 100 | 49,095 | |||
| 03.05.2024 | 19:32:48,921 | 10 | 49,095 | |
| 10 | 49,095 | |||
| 10 | 49,095 | |||
| 03.05.2024 | 19:31:06,082 | 222 | 49,095 | |
| 222 | 49,095 | |||
| 100 | 49,095 | |||
| 122 | 49,095 | |||
| 03.05.2024 | 19:29:32,871 | 262 | 49,095 | |
| 262 | 49,095 | |||
| 262 | 49,095 | |||
| 03.05.2024 | 19:29:31,113 | 457 | 49,095 | |
| 262 | 49,095 | |||
| 50 | 49,095 | |||
| 45 | 49,095 | |||
| 457 | 49,095 | |||
| 100 | 49,095 | |||
| 03.05.2024 | 19:25:54,027 | 50 | 48,92 | |
| 50 | 48,92 | |||
| 50 | 48,92 | |||
| 03.05.2024 | 19:20:16,166 | 7 | 49,095 | |
| 7 | 49,095 | |||
| 7 | 49,095 | |||
| 03.05.2024 | 19:14:46,357 | 7 | 49,095 | |
| 7 | 49,095 | |||
| 7 | 49,095 | |||
| 03.05.2024 | 19:14:26,952 | 10 | 49,095 | |
| 10 | 49,095 | |||
| 10 | 49,095 | |||
| 03.05.2024 | 19:11:33,173 | 250 | 49,015 | |
| 250 | 49,015 | |||
| 100 | 49,015 | |||
| 100 | 49,015 | |||
| 50 | 49,015 | |||
| 03.05.2024 | 19:05:03,740 | 12 | 49,075 | |
| 12 | 49,075 | |||
| 12 | 49,075 | |||
| 03.05.2024 | 19:01:45,794 | 2 | 48,855 | |
| 2 | 48,855 | |||
| 2 | 48,855 | |||
| 03.05.2024 | 19:00:29,358 | 250 | 48,905 | |
| 250 | 48,905 | |||
| 100 | 48,905 | |||
| 50 | 48,905 | |||
| 100 | 48,905 | |||
| 03.05.2024 | 19:00:03,613 | 8 | 49,095 | |
| 8 | 49,095 | |||
| 8 | 49,095 | |||
| 03.05.2024 | 18:57:40,809 | 20 | 49,095 | |
| 20 | 49,095 | |||
| 20 | 49,095 | |||
| 03.05.2024 | 18:52:27,472 | 500 | 49,00 | |
| 500 | 49,00 | |||
| 500 | 49,00 | |||
| 03.05.2024 | 18:52:08,769 | 400 | 49,005 | |
| 400 | 49,005 | |||
| 400 | 49,005 | |||
| 03.05.2024 | 18:49:17,155 | 41 | 49,095 | |
| 41 | 49,095 | |||
| 41 | 49,095 | |||
| 03.05.2024 | 18:43:40,181 | 498 | 49,005 | |
| 498 | 49,005 | |||
| 498 | 49,005 | |||
| 03.05.2024 | 18:43:20,007 | 41 | 49,095 | |
| 41 | 49,095 | |||
| 41 | 49,095 | |||
| 03.05.2024 | 18:42:16,837 | 10 | 49,095 | |
| 10 | 49,095 | |||
| 10 | 49,095 | |||
| 03.05.2024 | 18:41:30,209 | 15 | 49,095 | |
| 15 | 49,095 | |||
| 15 | 49,095 | |||
| 03.05.2024 | 18:37:57,364 | 40 | 49,095 | |
| 40 | 49,095 | |||
| 40 | 49,095 | |||
| 03.05.2024 | 18:37:50,793 | 11 | 49,095 | |
| 11 | 49,095 | |||
| 11 | 49,095 | |||
| 03.05.2024 | 18:37:28,605 | 300 | 49,005 | |
| 300 | 49,005 | |||
| 300 | 49,005 | |||
| 03.05.2024 | 18:36:39,241 | 100 | 49,005 | |
| 100 | 49,005 | |||
| 100 | 49,005 | |||
| 03.05.2024 | 18:36:14,132 | 260 | 49,005 | |
| 260 | 49,005 | |||
| 260 | 49,005 | |||
| 03.05.2024 | 18:34:00,682 | 150 | 49,005 | |
| 150 | 49,005 | |||
| 50 | 49,005 | |||
| 100 | 49,005 | |||
| 03.05.2024 | 18:33:32,870 | 42 | 49,005 | |
| 42 | 49,005 | |||
| 42 | 49,005 | |||
| 03.05.2024 | 18:33:27,294 | 2 | 49,005 | |
| 2 | 49,005 | |||
| 2 | 49,005 | |||
| 03.05.2024 | 18:28:46,105 | 8 | 49,095 | |
| 8 | 49,095 | |||
| 8 | 49,095 | |||
| 03.05.2024 | 18:22:36,843 | 2 | 49,005 | |
| 2 | 49,005 | |||
| 2 | 49,005 | |||
| 03.05.2024 | 18:22:31,917 | 40 | 49,095 | |
| 40 | 49,095 | |||
| 40 | 49,095 | |||
| 03.05.2024 | 18:22:13,231 | 249 | 49,005 | |
| 249 | 49,005 | |||
| 249 | 49,005 | |||
| 03.05.2024 | 18:16:32,035 | 101 | 49,095 | |
| 101 | 49,095 | |||
| 51 | 49,095 | |||
| 50 | 49,095 | |||
| 03.05.2024 | 18:12:09,087 | 47 | 48,87 | |
| 47 | 48,87 | |||
| 43 | 48,87 | |||
| 4 | 48,87 | |||
| 03.05.2024 | 18:09:50,822 | 15 | 49,095 | |
| 15 | 49,095 | |||
| 15 | 49,095 | |||
| 03.05.2024 | 18:08:51,747 | 148 | 49,095 | |
| 50 | 49,095 | |||
| 48 | 49,095 | |||
| 50 | 49,095 | |||
| 148 | 49,095 | |||
| 03.05.2024 | 18:08:10,244 | 262 | 49,095 | |
| 262 | 49,095 | |||
| 262 | 49,095 | |||
| 03.05.2024 | 18:08:06,724 | 200 | 48,87 | |
| 50 | 48,87 | |||
| 200 | 48,87 | |||
| 50 | 48,87 | |||
| 100 | 48,87 | |||
| 03.05.2024 | 18:07:10,745 | 25 | 48,86 | |
| 25 | 48,86 | |||
| 25 | 48,86 | |||
| 03.05.2024 | 18:05:07,303 | 20 | 49,10 | |
| 20 | 49,10 | |||
| 20 | 49,10 | |||
| 03.05.2024 | 18:02:58,054 | 40 | 49,10 | |
| 40 | 49,10 | |||
| 40 | 49,10 | |||
| 03.05.2024 | 18:02:57,984 | 65 | 49,10 | |
| 65 | 49,10 | |||
| 65 | 49,10 | |||
| 03.05.2024 | 18:02:39,408 | 150 | 49,10 | |
| 50 | 49,10 | |||
| 50 | 49,10 | |||
| 150 | 49,10 | |||
| 50 | 49,10 | |||
| 03.05.2024 | 17:59:29,213 | 7 | 49,10 | |
| 7 | 49,10 | |||
| 7 | 49,10 | |||
| 03.05.2024 | 17:59:04,345 | 300 | 48,855 | |
| 100 | 48,855 | |||
| 50 | 48,855 | |||
| 150 | 48,855 | |||
| 300 | 48,855 | |||
| 03.05.2024 | 17:57:21,826 | 10 | 49,10 | |
| 10 | 49,10 | |||
| 10 | 49,10 | |||
| 03.05.2024 | 17:57:04,805 | 500 | 49,00 | |
| 400 | 49,00 | |||
| 100 | 49,00 | |||
| 500 | 49,00 | |||
| 03.05.2024 | 17:55:20,371 | 500 | 49,00 | |
| 500 | 49,00 | |||
| 500 | 49,00 | |||
| 03.05.2024 | 17:54:10,438 | 500 | 48,95 | |
| 500 | 48,95 | |||
| 500 | 48,95 | |||
| 03.05.2024 | 17:54:07,902 | 148 | 48,95 | |
| 148 | 48,95 | |||
| 148 | 48,95 | |||
| 03.05.2024 | 17:53:48,715 | 500 | 48,95 | |
| 500 | 48,95 | |||
| 500 | 48,95 | |||
| 03.05.2024 | 17:53:38,715 | 500 | 48,95 | |
| 50 | 48,95 | |||
| 400 | 48,95 | |||
| 50 | 48,95 | |||
| 500 | 48,95 | |||
| 03.05.2024 | 17:53:17,998 | 60 | 48,855 | |
| 60 | 48,855 | |||
| 60 | 48,855 | |||
| 03.05.2024 | 17:53:14,535 | 10 | 48,95 | |
| 10 | 48,95 | |||
| 10 | 48,95 | |||
| 03.05.2024 | 17:51:28,704 | 500 | 48,95 | |
| 500 | 48,95 | |||
| 500 | 48,95 | |||
| 03.05.2024 | 17:51:18,703 | 500 | 48,95 | |
| 500 | 48,95 | |||
| 50 | 48,95 | |||
| 450 | 48,95 | |||
| 03.05.2024 | 17:51:08,702 | 500 | 48,90 | |
| 500 | 48,90 | |||
| 500 | 48,90 | |||
| 03.05.2024 | 17:50:58,699 | 500 | 48,90 | |
| 500 | 48,90 | |||
| 500 | 48,90 | |||
| 03.05.2024 | 17:50:54,173 | 3 950 | 48,75 | |
| 10 | 48,75 | |||
| 60 | 48,75 | |||
| 3 950 | 48,75 | |||
| 3 665 | 48,75 | |||
| 25 | 48,75 | |||
| 40 | 48,75 | |||
| 50 | 48,75 | |||
| 100 | 48,75 | |||
| 03.05.2024 | 17:50:35,371 | 450 | 48,965 | |
| 100 | 48,965 | |||
| 450 | 48,965 | |||
| 100 | 48,965 | |||
| 250 | 48,965 | |||
| 03.05.2024 | 17:50:26,821 | 4 | 48,965 | |
| 4 | 48,965 | |||
| 4 | 48,965 | |||
| 03.05.2024 | 17:50:22,480 | 4 | 49,145 | |
| 4 | 49,145 | |||
| 4 | 49,145 | |||
| 03.05.2024 | 17:50:14,801 | 45 | 48,965 | |
| 45 | 48,965 | |||
| 45 | 48,965 | |||
| 03.05.2024 | 17:47:26,428 | 300 | 49,14 | |
| 165 | 49,14 | |||
| 135 | 49,14 | |||
| 300 | 49,14 | |||
| 03.05.2024 | 17:46:25,994 | 280 | 49,115 | |
| 280 | 49,115 | |||
| 220 | 49,115 | |||
| 60 | 49,115 | |||
| 03.05.2024 | 17:44:19,472 | 5 | 49,115 | |
| 5 | 49,115 | |||
| 5 | 49,115 | |||
| 03.05.2024 | 17:42:17,051 | 17 | 48,935 | |
| 17 | 48,935 | |||
| 17 | 48,935 | |||
| 03.05.2024 | 17:41:02,009 | 5 | 49,115 | |
| 5 | 49,115 | |||
| 5 | 49,115 | |||
| 03.05.2024 | 17:40:50,817 | 20 | 49,115 | |
| 20 | 49,115 | |||
| 20 | 49,115 | |||
| 03.05.2024 | 17:38:25,739 | 10 | 49,115 | |
| 10 | 49,115 | |||
| 10 | 49,115 | |||
| 03.05.2024 | 17:37:18,841 | 50 | 48,91 | |
| 50 | 48,91 | |||
| 50 | 48,91 | |||
| 03.05.2024 | 17:37:17,630 | 70 | 49,025 | |
| 70 | 49,025 | |||
| 60 | 49,025 | |||
| 10 | 49,025 | |||
| 03.05.2024 | 17:37:07,221 | 21 | 49,115 | |
| 21 | 49,115 | |||
| 21 | 49,115 | |||
| 03.05.2024 | 17:36:49,606 | 19 | 48,98 | |
| 19 | 48,98 | |||
| 3 | 48,98 | |||
| 16 | 48,98 | |||
| 03.05.2024 | 17:35:51,176 | 10 | 48,975 | |
| 10 | 48,975 | |||
| 10 | 48,975 | |||
| 03.05.2024 | 17:29:58,847 | 800 | 49,085 | |
| 800 | 49,085 | |||
| 800 | 49,085 | |||
| 03.05.2024 | 17:28:54,590 | 70 | 49,09 | |
| 70 | 49,09 | |||
| 70 | 49,09 | |||
| 03.05.2024 | 17:28:36,164 | 2 | 49,09 | |
| 2 | 49,09 | |||
| 2 | 49,09 | |||
| 03.05.2024 | 17:27:46,648 | 50 | 49,08 | |
| 50 | 49,08 | |||
| 50 | 49,08 | |||
| 03.05.2024 | 17:25:58,346 | 1 | 49,085 | |
| 1 | 49,085 | |||
| 1 | 49,085 | |||
| 03.05.2024 | 17:25:52,408 | 101 | 49,08 | |
| 101 | 49,08 | |||
| 101 | 49,08 | |||
| 03.05.2024 | 17:24:07,608 | 100 | 49,085 | |
| 100 | 49,085 | |||
| 100 | 49,085 | |||
| 03.05.2024 | 17:23:26,264 | 3 | 49,09 | |
| 3 | 49,09 | |||
| 3 | 49,09 | |||
| 03.05.2024 | 17:23:00,679 | 5 | 49,105 | |
| 5 | 49,105 | |||
| 5 | 49,105 | |||
| 03.05.2024 | 17:22:33,896 | 11 | 49,13 | |
| 11 | 49,13 | |||
| 11 | 49,13 | |||
| 03.05.2024 | 17:22:28,993 | 250 | 49,12 | |
| 250 | 49,12 | |||
| 250 | 49,12 | |||
| 03.05.2024 | 17:22:21,908 | 200 | 49,10 | |
| 200 | 49,10 | |||
| 200 | 49,10 | |||
| 03.05.2024 | 17:18:16,700 | 1 | 49,05 | |
| 1 | 49,05 | |||
| 1 | 49,05 | |||
| 03.05.2024 | 17:13:23,818 | 142 | 49,07 | |
| 142 | 49,07 | |||
| 142 | 49,07 | |||
| 03.05.2024 | 17:12:18,541 | 300 | 49,04 | |
| 300 | 49,04 | |||
| 300 | 49,04 | |||
| 03.05.2024 | 17:10:44,073 | 193 | 49,025 | |
| 193 | 49,025 | |||
| 193 | 49,025 | |||
| 03.05.2024 | 17:10:34,629 | 160 | 49,015 | |
| 10 | 49,015 | |||
| 160 | 49,015 | |||
| 150 | 49,015 | |||
| 03.05.2024 | 17:08:24,649 | 600 | 49,02 | |
| 600 | 49,02 | |||
| 600 | 49,02 | |||
| 03.05.2024 | 17:08:23,964 | 10 | 49,025 | |
| 10 | 49,025 | |||
| 10 | 49,025 | |||
| 03.05.2024 | 17:07:40,384 | 190 | 49,03 | |
| 190 | 49,03 | |||
| 190 | 49,03 | |||
| 03.05.2024 | 17:07:19,716 | 3 | 49,055 | |
| 3 | 49,055 | |||
| 3 | 49,055 | |||
| 03.05.2024 | 17:06:53,859 | 60 | 49,05 | |
| 60 | 49,05 | |||
| 60 | 49,05 | |||
| 03.05.2024 | 17:05:46,385 | 20 | 49,07 | |
| 20 | 49,07 | |||
| 20 | 49,07 | |||
| 03.05.2024 | 17:04:42,171 | 25 | 49,025 | |
| 25 | 49,025 | |||
| 25 | 49,025 | |||
| 03.05.2024 | 17:03:09,374 | 50 | 49,05 | |
| 50 | 49,05 | |||
| 50 | 49,05 | |||
| 03.05.2024 | 17:02:38,156 | 15 | 49,05 | |
| 15 | 49,05 | |||
| 15 | 49,05 | |||
| 03.05.2024 | 16:59:12,536 | 3 | 49,015 | |
| 3 | 49,015 | |||
| 3 | 49,015 | |||
| 03.05.2024 | 16:59:12,233 | 9 | 49,025 | |
| 9 | 49,025 | |||
| 9 | 49,025 | |||
| 03.05.2024 | 16:59:08,469 | 3 | 49,02 | |
| 3 | 49,02 | |||
| 3 | 49,02 | |||
| 03.05.2024 | 16:58:21,600 | 30 | 49,035 | |
| 30 | 49,035 | |||
| 30 | 49,035 | |||
| 03.05.2024 | 16:58:01,377 | 100 | 49,045 | |
| 100 | 49,045 | |||
| 100 | 49,045 | |||
| 03.05.2024 | 16:57:00,712 | 50 | 49,01 | |
| 50 | 49,01 | |||
| 50 | 49,01 | |||
| 03.05.2024 | 16:55:36,313 | 200 | 49,05 | |
| 200 | 49,05 | |||
| 200 | 49,05 | |||
| 03.05.2024 | 16:55:04,782 | 1 | 49,045 | |
| 1 | 49,045 | |||
| 1 | 49,045 | |||
| 03.05.2024 | 16:51:47,485 | 15 | 49,08 | |
| 15 | 49,08 | |||
| 15 | 49,08 | |||
| 03.05.2024 | 16:50:49,229 | 1 | 49,07 | |
| 1 | 49,07 | |||
| 1 | 49,07 | |||
| 03.05.2024 | 16:49:09,276 | 20 | 49,095 | |
| 20 | 49,095 | |||
| 20 | 49,095 | |||
| 03.05.2024 | 16:49:02,913 | 20 | 49,08 | |
| 20 | 49,08 | |||
| 20 | 49,08 | |||
| 03.05.2024 | 16:48:07,482 | 3 | 49,08 | |
| 3 | 49,08 | |||
| 3 | 49,08 | |||
| 03.05.2024 | 16:48:03,067 | 50 | 49,075 | |
| 50 | 49,075 | |||
| 50 | 49,075 | |||
| 03.05.2024 | 16:45:53,752 | 250 | 49,12 | |
| 250 | 49,12 | |||
| 250 | 49,12 | |||
| 03.05.2024 | 16:44:09,999 | 65 | 49,08 | |
| 65 | 49,08 | |||
| 65 | 49,08 | |||
| 03.05.2024 | 16:43:43,053 | 20 | 49,095 | |
| 20 | 49,095 | |||
| 20 | 49,095 | |||
| 03.05.2024 | 16:43:13,620 | 81 | 49,065 | |
| 81 | 49,065 | |||
| 81 | 49,065 | |||
| 03.05.2024 | 16:42:57,573 | 550 | 49,05 | |
| 550 | 49,05 | |||
| 550 | 49,05 | |||
| 03.05.2024 | 16:42:31,944 | 41 | 49,025 | |
| 41 | 49,025 | |||
| 41 | 49,025 | |||
| 03.05.2024 | 16:42:23,775 | 10 | 49,025 | |
| 10 | 49,025 | |||
| 10 | 49,025 | |||
| 03.05.2024 | 16:41:19,556 | 100 | 49,045 | |
| 100 | 49,045 | |||
| 100 | 49,045 | |||
| 03.05.2024 | 16:41:02,141 | 88 | 49,03 | |
| 88 | 49,03 | |||
| 88 | 49,03 | |||
| 03.05.2024 | 16:38:50,635 | 5 | 49,055 | |
| 5 | 49,055 | |||
| 5 | 49,055 | |||
| 03.05.2024 | 16:38:41,527 | 18 | 49,07 | |
| 18 | 49,07 | |||
| 18 | 49,07 | |||
| 03.05.2024 | 16:38:04,308 | 200 | 49,055 | |
| 200 | 49,055 | |||
| 200 | 49,055 | |||
| 03.05.2024 | 16:37:25,522 | 14 | 49,065 | |
| 14 | 49,065 | |||
| 14 | 49,065 | |||
| 03.05.2024 | 16:37:25,161 | 100 | 49,07 | |
| 100 | 49,07 | |||
| 100 | 49,07 | |||
| 03.05.2024 | 16:36:24,046 | 70 | 49,045 | |
| 70 | 49,045 | |||
| 70 | 49,045 | |||
| 03.05.2024 | 16:35:10,443 | 5 | 48,995 | |
| 5 | 48,995 | |||
| 5 | 48,995 | |||
| 03.05.2024 | 16:34:32,226 | 35 | 49,02 | |
| 35 | 49,02 | |||
| 35 | 49,02 | |||
| 03.05.2024 | 16:34:27,134 | 100 | 49,02 | |
| 100 | 49,02 | |||
| 100 | 49,02 | |||
| 03.05.2024 | 16:33:44,884 | 12 | 49,025 | |
| 12 | 49,025 | |||
| 12 | 49,025 | |||
| 03.05.2024 | 16:33:35,526 | 1 | 49,03 | |
| 1 | 49,03 | |||
| 1 | 49,03 | |||
| 03.05.2024 | 16:33:03,603 | 16 | 49,05 | |
| 16 | 49,05 | |||
| 16 | 49,05 | |||
| 03.05.2024 | 16:31:56,486 | 25 | 49,05 | |
| 25 | 49,05 | |||
| 25 | 49,05 | |||
| 03.05.2024 | 16:31:52,814 | 365 | 49,04 | |
| 365 | 49,04 | |||
| 365 | 49,04 | |||
| 03.05.2024 | 16:29:30,642 | 3 | 49,03 | |
| 3 | 49,03 | |||
| 3 | 49,03 | |||
| 03.05.2024 | 16:29:27,777 | 3 | 49,03 | |
| 3 | 49,03 | |||
| 3 | 49,03 | |||
| 03.05.2024 | 16:29:12,117 | 65 | 49,03 | |
| 65 | 49,03 | |||
| 65 | 49,03 | |||
| 03.05.2024 | 16:29:11,295 | 30 | 49,02 | |
| 30 | 49,02 | |||
| 30 | 49,02 | |||
| 03.05.2024 | 16:29:00,263 | 24 | 49,01 | |
| 24 | 49,01 | |||
| 24 | 49,01 | |||
| 03.05.2024 | 16:28:09,100 | 65 | 49,005 | |
| 65 | 49,005 | |||
| 65 | 49,005 | |||
| 03.05.2024 | 16:27:44,341 | 30 | 48,975 | |
| 30 | 48,975 | |||
| 30 | 48,975 | |||
| 03.05.2024 | 16:27:41,899 | 5 | 48,97 | |
| 5 | 48,97 | |||
| 5 | 48,97 | |||
| 03.05.2024 | 16:26:24,635 | 1 | 48,94 | |
| 1 | 48,94 | |||
| 1 | 48,94 | |||
| 03.05.2024 | 16:26:20,689 | 1 | 48,935 | |
| 1 | 48,935 | |||
| 1 | 48,935 | |||
| 03.05.2024 | 16:26:08,395 | 100 | 48,93 | |
| 100 | 48,93 | |||
| 100 | 48,93 | |||
| 03.05.2024 | 16:25:58,736 | 5 | 48,935 | |
| 5 | 48,935 | |||
| 5 | 48,935 | |||
| 03.05.2024 | 16:25:51,959 | 251 | 48,945 | |
| 251 | 48,945 | |||
| 251 | 48,945 | |||
| 03.05.2024 | 16:25:22,153 | 1 | 48,955 | |
| 1 | 48,955 | |||
| 1 | 48,955 | |||
| 03.05.2024 | 16:25:04,105 | 40 | 48,98 | |
| 40 | 48,98 | |||
| 40 | 48,98 | |||
| 03.05.2024 | 16:24:42,117 | 5 | 48,98 | |
| 5 | 48,98 | |||
| 5 | 48,98 | |||
| 03.05.2024 | 16:24:40,429 | 276 | 48,975 | |
| 276 | 48,975 | |||
| 276 | 48,975 | |||
| 03.05.2024 | 16:23:37,024 | 2 | 48,98 | |
| 2 | 48,98 | |||
| 2 | 48,98 | |||
| 03.05.2024 | 16:23:08,668 | 100 | 48,975 | |
| 100 | 48,975 | |||
| 100 | 48,975 | |||
| 03.05.2024 | 16:23:04,487 | 33 | 48,975 | |
| 33 | 48,975 | |||
| 33 | 48,975 | |||
| 03.05.2024 | 16:21:48,901 | 2 | 49,01 | |
| 2 | 49,01 | |||
| 2 | 49,01 | |||
| 03.05.2024 | 16:21:35,274 | 4 | 49,005 | |
| 4 | 49,005 | |||
| 4 | 49,005 | |||
| 03.05.2024 | 16:21:29,723 | 115 | 49,005 | |
| 115 | 49,005 | |||
| 115 | 49,005 | |||
| 03.05.2024 | 16:21:23,529 | 3 | 49,00 | |
| 3 | 49,00 | |||
| 3 | 49,00 | |||
| 03.05.2024 | 16:21:22,348 | 20 | 49,00 | |
| 20 | 49,00 | |||
| 20 | 49,00 | |||
| 03.05.2024 | 16:21:15,953 | 60 | 48,985 | |
| 60 | 48,985 | |||
| 60 | 48,985 | |||
| 03.05.2024 | 16:20:49,045 | 1 | 48,985 | |
| 1 | 48,985 | |||
| 1 | 48,985 | |||
| 03.05.2024 | 16:20:48,692 | 3 | 48,985 | |
| 3 | 48,985 | |||
| 3 | 48,985 | |||
| 03.05.2024 | 16:20:26,513 | 10 | 48,985 | |
| 10 | 48,985 | |||
| 10 | 48,985 | |||
| 03.05.2024 | 16:20:10,405 | 40 | 49,00 | |
| 40 | 49,00 | |||
| 40 | 49,00 | |||
| 03.05.2024 | 16:19:43,960 | 2 | 49,005 | |
| 2 | 49,005 | |||
| 2 | 49,005 | |||
| 03.05.2024 | 16:19:28,267 | 5 | 49,00 | |
| 5 | 49,00 | |||
| 5 | 49,00 | |||
| 03.05.2024 | 16:17:54,744 | 200 | 49,045 | |
| 200 | 49,045 | |||
| 200 | 49,045 | |||
| 03.05.2024 | 16:17:00,491 | 2 | 48,99 | |
| 2 | 48,99 | |||
| 2 | 48,99 | |||
| 03.05.2024 | 16:15:22,153 | 25 | 48,995 | |
| 25 | 48,995 | |||
| 25 | 48,995 | |||
| 03.05.2024 | 16:15:22,099 | 150 | 48,995 | |
| 150 | 48,995 | |||
| 150 | 48,995 | |||
| 03.05.2024 | 16:13:55,726 | 7 | 48,98 | |
| 7 | 48,98 | |||
| 7 | 48,98 | |||
| 03.05.2024 | 16:13:52,326 | 600 | 48,98 | |
| 600 | 48,98 | |||
| 600 | 48,98 | |||
| 03.05.2024 | 16:13:51,956 | 25 | 48,98 | |
| 25 | 48,98 | |||
| 25 | 48,98 | |||
| 03.05.2024 | 16:13:44,623 | 200 | 48,99 | |
| 200 | 48,99 | |||
| 200 | 48,99 | |||
| 03.05.2024 | 16:11:14,731 | 1 | 49,04 | |
| 1 | 49,04 | |||
| 1 | 49,04 | |||
| 03.05.2024 | 16:10:59,692 | 5 | 49,065 | |
| 5 | 49,065 | |||
| 5 | 49,065 | |||
| 03.05.2024 | 16:10:50,577 | 50 | 49,065 | |
| 50 | 49,065 | |||
| 50 | 49,065 | |||
| 03.05.2024 | 16:10:48,004 | 60 | 49,06 | |
| 60 | 49,06 | |||
| 60 | 49,06 | |||
| 03.05.2024 | 16:10:44,318 | 14 | 49,055 | |
| 14 | 49,055 | |||
| 14 | 49,055 | |||
| 03.05.2024 | 16:10:38,776 | 500 | 49,055 | |
| 500 | 49,055 | |||
| 500 | 49,055 | |||
| 03.05.2024 | 16:09:49,271 | 50 | 48,975 | |
| 50 | 48,975 | |||
| 50 | 48,975 | |||
| 03.05.2024 | 16:09:03,076 | 100 | 48,965 | |
| 100 | 48,965 | |||
| 100 | 48,965 | |||
| 03.05.2024 | 16:07:51,057 | 180 | 49,005 | |
| 180 | 49,005 | |||
| 180 | 49,005 | |||
| 03.05.2024 | 16:06:23,916 | 100 | 49,085 | |
| 100 | 49,085 | |||
| 100 | 49,085 | |||
| 03.05.2024 | 16:06:17,986 | 5 | 49,085 | |
| 5 | 49,085 | |||
| 5 | 49,085 | |||
| 03.05.2024 | 16:06:15,031 | 30 | 49,09 | |
| 30 | 49,09 | |||
| 30 | 49,09 | |||
| 03.05.2024 | 16:05:57,088 | 294 | 49,065 | |
| 294 | 49,065 | |||
| 294 | 49,065 | |||
| 03.05.2024 | 16:05:19,592 | 10 | 49,04 | |
| 10 | 49,04 | |||
| 10 | 49,04 | |||
| 03.05.2024 | 16:04:02,475 | 75 | 49,075 | |
| 75 | 49,075 | |||
| 75 | 49,075 | |||
| 03.05.2024 | 16:03:45,957 | 200 | 49,10 | |
| 200 | 49,10 | |||
| 200 | 49,10 | |||
| 03.05.2024 | 16:03:15,479 | 93 | 49,075 | |
| 93 | 49,075 | |||
| 93 | 49,075 | |||
| 03.05.2024 | 16:03:10,128 | 105 | 49,08 | |
| 105 | 49,08 | |||
| 105 | 49,08 | |||
| 03.05.2024 | 16:02:40,547 | 20 | 49,13 | |
| 20 | 49,13 | |||
| 20 | 49,13 | |||
| 03.05.2024 | 16:02:34,223 | 12 | 49,13 | |
| 12 | 49,13 | |||
| 12 | 49,13 | |||
| 03.05.2024 | 16:02:21,426 | 20 | 49,175 | |
| 20 | 49,175 | |||
| 20 | 49,175 | |||
| 03.05.2024 | 16:02:02,314 | 100 | 49,115 | |
| 100 | 49,115 | |||
| 100 | 49,115 | |||
| 03.05.2024 | 16:01:37,531 | 25 | 49,13 | |
| 25 | 49,13 | |||
| 25 | 49,13 | |||
| 03.05.2024 | 16:01:31,881 | 4 | 49,155 | |
| 4 | 49,155 | |||
| 4 | 49,155 | |||
| 03.05.2024 | 16:01:30,887 | 40 | 49,135 | |
| 40 | 49,135 | |||
| 40 | 49,135 | |||
| 03.05.2024 | 16:00:23,694 | 100 | 49,185 | |
| 100 | 49,185 | |||
| 100 | 49,185 | |||
| 03.05.2024 | 16:00:00,503 | 10 | 49,20 | |
| 10 | 49,20 | |||
| 10 | 49,20 | |||
| 03.05.2024 | 15:59:57,423 | 10 | 49,175 | |
| 10 | 49,175 | |||
| 10 | 49,175 | |||
| 03.05.2024 | 15:59:55,022 | 1 | 49,175 | |
| 1 | 49,175 | |||
| 1 | 49,175 | |||
| 03.05.2024 | 15:59:05,822 | 100 | 49,175 | |
| 100 | 49,175 | |||
| 100 | 49,175 | |||
| 03.05.2024 | 15:57:46,666 | 15 | 49,19 | |
| 15 | 49,19 | |||
| 15 | 49,19 | |||
| 03.05.2024 | 15:56:25,533 | 2 | 49,175 | |
| 2 | 49,175 | |||
| 2 | 49,175 | |||
| 03.05.2024 | 15:56:14,891 | 20 | 49,175 | |
| 20 | 49,175 | |||
| 20 | 49,175 | |||
| 03.05.2024 | 15:56:12,312 | 5 | 49,17 | |
| 5 | 49,17 | |||
| 5 | 49,17 | |||
| 03.05.2024 | 15:55:42,823 | 20 | 49,175 | |
| 20 | 49,175 | |||
| 20 | 49,175 | |||
| 03.05.2024 | 15:55:34,630 | 350 | 49,17 | |
| 350 | 49,17 | |||
| 350 | 49,17 | |||
| 03.05.2024 | 15:55:29,639 | 200 | 49,17 | |
| 200 | 49,17 | |||
| 200 | 49,17 | |||
| 03.05.2024 | 15:55:07,308 | 28 | 49,16 | |
| 28 | 49,16 | |||
| 28 | 49,16 | |||
| 03.05.2024 | 15:53:56,131 | 9 | 49,13 | |
| 9 | 49,13 | |||
| 9 | 49,13 | |||
| 03.05.2024 | 15:53:52,963 | 100 | 49,13 | |
| 100 | 49,13 | |||
| 100 | 49,13 | |||
| 03.05.2024 | 15:52:38,607 | 100 | 49,115 | |
| 100 | 49,115 | |||
| 100 | 49,115 | |||
| 03.05.2024 | 15:51:45,711 | 40 | 49,095 | |
| 40 | 49,095 | |||
| 40 | 49,095 | |||
| 03.05.2024 | 15:51:17,917 | 70 | 49,095 | |
| 70 | 49,095 | |||
| 70 | 49,095 | |||
| 03.05.2024 | 15:50:02,725 | 500 | 49,11 | |
| 500 | 49,11 | |||
| 500 | 49,11 | |||
| 03.05.2024 | 15:49:02,912 | 20 | 49,095 | |
| 20 | 49,095 | |||
| 20 | 49,095 | |||
| 03.05.2024 | 15:47:20,985 | 7 | 49,13 | |
| 7 | 49,13 | |||
| 7 | 49,13 | |||
| 03.05.2024 | 15:46:52,891 | 6 | 49,155 | |
| 6 | 49,155 | |||
| 6 | 49,155 | |||
| 03.05.2024 | 15:46:28,816 | 74 | 49,135 | |
| 74 | 49,135 | |||
| 74 | 49,135 | |||
| 03.05.2024 | 15:44:25,630 | 200 | 49,10 | |
| 200 | 49,10 | |||
| 200 | 49,10 | |||
| 03.05.2024 | 15:44:22,816 | 2 | 49,10 | |
| 2 | 49,10 | |||
| 2 | 49,10 | |||
| 03.05.2024 | 15:43:07,786 | 10 | 49,08 | |
| 10 | 49,08 | |||
| 10 | 49,08 | |||
| 03.05.2024 | 15:43:05,051 | 2 | 49,08 | |
| 2 | 49,08 | |||
| 2 | 49,08 | |||
| 03.05.2024 | 15:42:44,277 | 100 | 49,075 | |
| 100 | 49,075 | |||
| 100 | 49,075 | |||
| 03.05.2024 | 15:42:43,175 | 12 | 49,085 | |
| 12 | 49,085 | |||
| 12 | 49,085 | |||
| 03.05.2024 | 15:42:33,361 | 75 | 49,08 | |
| 75 | 49,08 | |||
| 75 | 49,08 | |||
| 03.05.2024 | 15:41:27,990 | 185 | 49,035 | |
| 185 | 49,035 | |||
| 185 | 49,035 | |||
| 03.05.2024 | 15:39:02,975 | 30 | 49,025 | |
| 30 | 49,025 | |||
| 30 | 49,025 | |||
| 03.05.2024 | 15:38:20,625 | 60 | 49,00 | |
| 60 | 49,00 | |||
| 60 | 49,00 | |||
| 03.05.2024 | 15:37:44,917 | 3 | 49,03 | |
| 3 | 49,03 | |||
| 3 | 49,03 | |||
| 03.05.2024 | 15:37:36,035 | 2 | 49,025 | |
| 2 | 49,025 | |||
| 2 | 49,025 | |||
| 03.05.2024 | 15:37:23,834 | 24 | 49,03 | |
| 24 | 49,03 | |||
| 24 | 49,03 | |||
| 03.05.2024 | 15:36:40,758 | 250 | 49,015 | |
| 250 | 49,015 | |||
| 250 | 49,015 | |||
| 03.05.2024 | 15:36:24,479 | 100 | 49,005 | |
| 100 | 49,005 | |||
| 100 | 49,005 | |||
| 03.05.2024 | 15:36:17,363 | 4 | 49,03 | |
| 4 | 49,03 | |||
| 4 | 49,03 | |||
| 03.05.2024 | 15:36:02,140 | 27 | 49,01 | |
| 27 | 49,01 | |||
| 27 | 49,01 | |||
| 03.05.2024 | 15:35:48,908 | 100 | 49,00 | |
| 100 | 49,00 | |||
| 100 | 49,00 | |||
| 03.05.2024 | 15:34:36,235 | 150 | 48,95 | |
| 150 | 48,95 | |||
| 150 | 48,95 | |||
| 03.05.2024 | 15:34:25,194 | 30 | 48,97 | |
| 30 | 48,97 | |||
| 30 | 48,97 | |||
| 03.05.2024 | 15:34:06,621 | 25 | 48,995 | |
| 25 | 48,995 | |||
| 25 | 48,995 | |||
| 03.05.2024 | 15:34:04,382 | 204 | 49,00 | |
| 204 | 49,00 | |||
| 204 | 49,00 | |||
| 03.05.2024 | 15:33:59,533 | 30 | 49,02 | |
| 30 | 49,02 | |||
| 30 | 49,02 | |||
| 03.05.2024 | 15:33:49,647 | 3 | 49,015 | |
| 3 | 49,015 | |||
| 3 | 49,015 | |||
| 03.05.2024 | 15:33:04,110 | 353 | 49,03 | |
| 353 | 49,03 | |||
| 353 | 49,03 | |||
| 03.05.2024 | 15:33:02,873 | 10 | 49,025 | |
| 10 | 49,025 | |||
| 10 | 49,025 | |||
| 03.05.2024 | 15:32:08,080 | 400 | 49,03 | |
| 400 | 49,03 | |||
| 400 | 49,03 | |||
| 03.05.2024 | 15:31:50,325 | 1 | 49,075 | |
| 1 | 49,075 | |||
| 1 | 49,075 | |||
| 03.05.2024 | 15:30:42,626 | 40 | 49,10 | |
| 40 | 49,10 | |||
| 40 | 49,10 | |||
| 03.05.2024 | 15:29:32,503 | 5 | 49,01 | |
| 5 | 49,01 | |||
| 5 | 49,01 | |||
| 03.05.2024 | 15:28:29,529 | 15 | 48,995 | |
| 15 | 48,995 | |||
| 15 | 48,995 | |||
| 03.05.2024 | 15:28:11,764 | 1 | 49,00 | |
| 1 | 49,00 | |||
| 1 | 49,00 | |||
| 03.05.2024 | 15:28:11,515 | 600 | 49,00 | |
| 600 | 49,00 | |||
| 600 | 49,00 | |||
| 03.05.2024 | 15:28:08,227 | 600 | 49,00 | |
| 599 | 49,00 | |||
| 600 | 49,00 | |||
| 1 | 49,00 | |||
| 03.05.2024 | 15:27:32,827 | 600 | 49,01 | |
| 600 | 49,01 | |||
| 600 | 49,01 | |||
| 03.05.2024 | 15:26:47,705 | 1 | 48,99 | |
| 1 | 48,99 | |||
| 1 | 48,99 | |||
| 03.05.2024 | 15:26:29,046 | 2 | 48,995 | |
| 2 | 48,995 | |||
| 2 | 48,995 | |||
| 03.05.2024 | 15:26:17,991 | 15 872 | 48,97 | |
| 1 028 | 48,97 | |||
| 14 844 | 48,97 | |||
| 15 872 | 48,97 | |||
| 03.05.2024 | 15:26:08,157 | 1 628 | 48,985 | |
| 1 628 | 48,985 | |||
| 600 | 48,985 | |||
| 1 028 | 48,985 | |||
| 03.05.2024 | 15:25:34,212 | 800 | 48,985 | |
| 800 | 48,985 | |||
| 800 | 48,985 | |||
| 03.05.2024 | 15:25:17,626 | 10 | 48,995 | |
| 10 | 48,995 | |||
| 10 | 48,995 | |||
| 03.05.2024 | 15:24:27,437 | 400 | 48,97 | |
| 400 | 48,97 | |||
| 400 | 48,97 | |||
| 03.05.2024 | 15:23:58,845 | 3 | 48,975 | |
| 3 | 48,975 | |||
| 3 | 48,975 | |||
| 03.05.2024 | 15:23:20,167 | 300 | 48,97 | |
| 300 | 48,97 | |||
| 300 | 48,97 | |||
| 03.05.2024 | 15:22:41,721 | 400 | 48,97 | |
| 400 | 48,97 | |||
| 400 | 48,97 | |||
| 03.05.2024 | 15:21:51,275 | 20 | 48,97 | |
| 20 | 48,97 | |||
| 20 | 48,97 | |||
| 03.05.2024 | 15:21:44,034 | 25 | 48,965 | |
| 25 | 48,965 | |||
| 25 | 48,965 | |||
| 03.05.2024 | 15:19:18,283 | 200 | 48,985 | |
| 200 | 48,985 | |||
| 200 | 48,985 | |||
| 03.05.2024 | 15:18:06,512 | 110 | 48,985 | |
| 110 | 48,985 | |||
| 110 | 48,985 | |||
| 03.05.2024 | 15:17:54,978 | 100 | 48,98 | |
| 100 | 48,98 | |||
| 100 | 48,98 | |||
| 03.05.2024 | 15:17:46,522 | 100 | 48,985 | |
| 100 | 48,985 | |||
| 100 | 48,985 | |||
| 03.05.2024 | 15:17:46,416 | 50 | 48,985 | |
| 50 | 48,985 | |||
| 50 | 48,985 | |||
| 03.05.2024 | 15:16:51,963 | 2 | 49,025 | |
| 2 | 49,025 | |||
| 2 | 49,025 | |||
| 03.05.2024 | 15:15:27,211 | 25 | 49,045 | |
| 25 | 49,045 | |||
| 25 | 49,045 | |||
| 03.05.2024 | 15:15:21,224 | 3 | 49,055 | |
| 3 | 49,055 | |||
| 3 | 49,055 | |||
| 03.05.2024 | 15:14:44,520 | 100 | 49,055 | |
| 100 | 49,055 | |||
| 100 | 49,055 | |||
| 03.05.2024 | 15:14:27,326 | 200 | 49,055 | |
| 200 | 49,055 | |||
| 200 | 49,055 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Apple Inc.
Bid: 170,04 / Ask: 170,16
Umsatz: 71 884 TEUR -
Rheinmetall AG
Bid: 531,20 / Ask: 533,60
Umsatz: 50 128 TEUR -
Nvidia Corp.
Bid: 824,00 / Ask: 825,00
Umsatz: 39 839 TEUR -
Allianz SE
Bid: 265,20 / Ask: 265,90
Umsatz: 35 365 TEUR -
Mercedes-Benz Group AG
Bid: 71,99 / Ask: 72,10
Umsatz: 29 344 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.05.2024 @ 22:00:00
Letzte Aktualisierung:
03.05.2024 @ 22:00:00