Bayer AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
116
587
28,59
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
02.05.2024 | 08:03:00,442 | 498 | 27,965 | |
300 | 27,965 | |||
198 | 27,965 | |||
498 | 27,965 | |||
02.05.2024 | 08:03:00,337 | 440 | 27,945 | |
420 | 27,945 | |||
20 | 27,945 | |||
440 | 27,945 | |||
02.05.2024 | 08:02:49,333 | 380 | 27,905 | |
300 | 27,905 | |||
380 | 27,905 | |||
80 | 27,905 | |||
02.05.2024 | 08:02:43,051 | 478 | 27,905 | |
478 | 27,905 | |||
478 | 27,905 | |||
02.05.2024 | 08:02:42,946 | 500 | 27,905 | |
500 | 27,905 | |||
500 | 27,905 | |||
02.05.2024 | 08:02:42,849 | 380 | 27,875 | |
380 | 27,875 | |||
380 | 27,875 | |||
02.05.2024 | 08:02:32,990 | 80 | 27,815 | |
80 | 27,815 | |||
80 | 27,815 | |||
02.05.2024 | 08:02:06,456 | 400 | 27,88 | |
400 | 27,88 | |||
400 | 27,88 | |||
02.05.2024 | 08:01:32,745 | 300 | 27,885 | |
300 | 27,885 | |||
300 | 27,885 | |||
02.05.2024 | 08:01:18,497 | 2 500 | 27,90 | |
1 500 | 27,90 | |||
1 000 | 27,90 | |||
2 500 | 27,90 | |||
02.05.2024 | 08:01:06,386 | 500 | 27,905 | |
500 | 27,905 | |||
500 | 27,905 | |||
02.05.2024 | 08:00:45,757 | 30 | 27,905 | |
30 | 27,905 | |||
30 | 27,905 | |||
02.05.2024 | 08:00:45,613 | 71 | 27,945 | |
71 | 27,945 | |||
71 | 27,945 | |||
02.05.2024 | 08:00:39,444 | 1 | 27,945 | |
1 | 27,945 | |||
1 | 27,945 | |||
02.05.2024 | 08:00:34,161 | 12 | 27,905 | |
12 | 27,905 | |||
12 | 27,905 | |||
02.05.2024 | 08:00:32,217 | 1 997 | 27,945 | |
1 | 27,945 | |||
121 | 27,945 | |||
15 | 27,945 | |||
1 000 | 27,945 | |||
300 | 27,945 | |||
50 | 27,945 | |||
11 | 27,945 | |||
20 | 27,945 | |||
80 | 27,945 | |||
1 000 | 27,945 | |||
2 | 27,945 | |||
326 | 27,945 | |||
240 | 27,945 | |||
55 | 27,945 | |||
10 | 27,945 | |||
90 | 27,945 | |||
20 | 27,945 | |||
20 | 27,945 | |||
500 | 27,945 | |||
112 | 27,945 | |||
20 | 27,945 | |||
1 | 27,945 | |||
02.05.2024 | 08:00:05,606 | 6 813 | 27,88 | |
40 | 27,88 | |||
18 | 27,88 | |||
200 | 27,88 | |||
7 | 27,88 | |||
30 | 27,88 | |||
91 | 27,88 | |||
10 | 27,88 | |||
10 | 27,88 | |||
2 000 | 27,88 | |||
200 | 27,88 | |||
185 | 27,88 | |||
45 | 27,88 | |||
40 | 27,88 | |||
75 | 27,88 | |||
888 | 27,88 | |||
17 | 27,88 | |||
20 | 27,88 | |||
100 | 27,88 | |||
4 | 27,88 | |||
15 | 27,88 | |||
10 | 27,88 | |||
36 | 27,88 | |||
10 | 27,88 | |||
1 | 27,88 | |||
500 | 27,88 | |||
150 | 27,88 | |||
250 | 27,88 | |||
25 | 27,88 | |||
1 | 27,88 | |||
2 | 27,88 | |||
250 | 27,88 | |||
1 | 27,88 | |||
40 | 27,88 | |||
75 | 27,88 | |||
500 | 27,88 | |||
1 000 | 27,88 | |||
112 | 27,88 | |||
30 | 27,88 | |||
15 | 27,88 | |||
40 | 27,88 | |||
10 | 27,88 | |||
100 | 27,88 | |||
37 | 27,88 | |||
1 | 27,88 | |||
60 | 27,88 | |||
50 | 27,88 | |||
12 | 27,88 | |||
1 000 | 27,88 | |||
15 | 27,88 | |||
100 | 27,88 | |||
250 | 27,88 | |||
18 | 27,88 | |||
167 | 27,88 | |||
358 | 27,88 | |||
500 | 27,88 | |||
20 | 27,88 | |||
100 | 27,88 | |||
75 | 27,88 | |||
6 | 27,88 | |||
590 | 27,88 | |||
250 | 27,88 | |||
9 | 27,88 | |||
500 | 27,88 | |||
91 | 27,88 | |||
250 | 27,88 | |||
250 | 27,88 | |||
60 | 27,88 | |||
100 | 27,88 | |||
15 | 27,88 | |||
150 | 27,88 | |||
250 | 27,88 | |||
139 | 27,88 | |||
500 | 27,88 | |||
80 | 27,88 | |||
30 | 27,88 | |||
20 | 27,88 | |||
400 | 27,88 | |||
20 | 27,88 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.05.2024 @ 10:02:55
Letzte Aktualisierung:
02.05.2024 @ 10:02:55