Bayer AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
127
713
28,655
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.05.2024 | 09:03:41,525 | 300 | 28,865 | |
300 | 28,865 | |||
300 | 28,865 | |||
17.05.2024 | 09:03:23,515 | 300 | 28,845 | |
300 | 28,845 | |||
300 | 28,845 | |||
17.05.2024 | 09:02:48,519 | 800 | 28,86 | |
800 | 28,86 | |||
800 | 28,86 | |||
17.05.2024 | 09:02:44,291 | 500 | 28,86 | |
500 | 28,86 | |||
500 | 28,86 | |||
17.05.2024 | 09:02:43,957 | 500 | 28,86 | |
500 | 28,86 | |||
500 | 28,86 | |||
17.05.2024 | 09:02:43,677 | 500 | 28,86 | |
500 | 28,86 | |||
500 | 28,86 | |||
17.05.2024 | 09:02:40,112 | 600 | 28,86 | |
600 | 28,86 | |||
600 | 28,86 | |||
17.05.2024 | 09:02:35,436 | 20 | 28,84 | |
20 | 28,84 | |||
20 | 28,84 | |||
17.05.2024 | 09:02:03,382 | 500 | 28,815 | |
500 | 28,815 | |||
500 | 28,815 | |||
17.05.2024 | 09:01:57,148 | 10 | 28,80 | |
10 | 28,80 | |||
10 | 28,80 | |||
17.05.2024 | 09:01:52,526 | 500 | 28,80 | |
500 | 28,80 | |||
500 | 28,80 | |||
17.05.2024 | 09:01:27,665 | 500 | 28,81 | |
500 | 28,81 | |||
500 | 28,81 | |||
17.05.2024 | 09:01:20,460 | 500 | 28,81 | |
500 | 28,81 | |||
500 | 28,81 | |||
17.05.2024 | 09:01:10,836 | 62 | 28,805 | |
62 | 28,805 | |||
62 | 28,805 | |||
17.05.2024 | 09:00:58,421 | 10 | 28,655 | |
10 | 28,655 | |||
10 | 28,655 | |||
17.05.2024 | 08:58:54,266 | 7 | 28,78 | |
7 | 28,78 | |||
7 | 28,78 | |||
17.05.2024 | 08:56:26,629 | 65 | 28,78 | |
65 | 28,78 | |||
65 | 28,78 | |||
17.05.2024 | 08:55:28,620 | 45 | 28,655 | |
45 | 28,655 | |||
45 | 28,655 | |||
17.05.2024 | 08:55:12,186 | 150 | 28,655 | |
150 | 28,655 | |||
150 | 28,655 | |||
17.05.2024 | 08:52:06,532 | 1 | 28,78 | |
1 | 28,78 | |||
1 | 28,78 | |||
17.05.2024 | 08:51:07,822 | 250 | 28,78 | |
250 | 28,78 | |||
250 | 28,78 | |||
17.05.2024 | 08:50:57,078 | 500 | 28,70 | |
54 | 28,70 | |||
500 | 28,70 | |||
446 | 28,70 | |||
17.05.2024 | 08:50:04,490 | 52 | 28,705 | |
52 | 28,705 | |||
52 | 28,705 | |||
17.05.2024 | 08:49:17,543 | 35 | 28,705 | |
35 | 28,705 | |||
35 | 28,705 | |||
17.05.2024 | 08:49:05,924 | 19 | 28,705 | |
19 | 28,705 | |||
19 | 28,705 | |||
17.05.2024 | 08:45:02,692 | 100 | 28,78 | |
100 | 28,78 | |||
100 | 28,78 | |||
17.05.2024 | 08:44:51,214 | 25 | 28,78 | |
25 | 28,78 | |||
25 | 28,78 | |||
17.05.2024 | 08:44:15,285 | 35 | 28,705 | |
35 | 28,705 | |||
35 | 28,705 | |||
17.05.2024 | 08:42:44,772 | 40 | 28,705 | |
40 | 28,705 | |||
40 | 28,705 | |||
17.05.2024 | 08:41:34,457 | 500 | 28,705 | |
500 | 28,705 | |||
500 | 28,705 | |||
17.05.2024 | 08:41:27,188 | 400 | 28,705 | |
160 | 28,705 | |||
20 | 28,705 | |||
160 | 28,705 | |||
400 | 28,705 | |||
60 | 28,705 | |||
17.05.2024 | 08:39:33,905 | 25 | 28,78 | |
25 | 28,78 | |||
25 | 28,78 | |||
17.05.2024 | 08:34:26,118 | 20 | 28,785 | |
20 | 28,785 | |||
20 | 28,785 | |||
17.05.2024 | 08:33:46,974 | 86 | 28,785 | |
86 | 28,785 | |||
86 | 28,785 | |||
17.05.2024 | 08:30:44,749 | 5 | 28,785 | |
5 | 28,785 | |||
5 | 28,785 | |||
17.05.2024 | 08:28:42,813 | 2 | 28,705 | |
2 | 28,705 | |||
2 | 28,705 | |||
17.05.2024 | 08:25:00,918 | 80 | 28,705 | |
80 | 28,705 | |||
80 | 28,705 | |||
17.05.2024 | 08:23:56,185 | 33 | 28,785 | |
33 | 28,785 | |||
13 | 28,785 | |||
20 | 28,785 | |||
17.05.2024 | 08:18:54,746 | 10 | 28,705 | |
10 | 28,705 | |||
10 | 28,705 | |||
17.05.2024 | 08:15:08,429 | 500 | 28,705 | |
500 | 28,705 | |||
500 | 28,705 | |||
17.05.2024 | 08:14:27,968 | 330 | 28,705 | |
330 | 28,705 | |||
330 | 28,705 | |||
17.05.2024 | 08:14:25,911 | 2 400 | 28,75 | |
2 400 | 28,75 | |||
150 | 28,75 | |||
2 250 | 28,75 | |||
17.05.2024 | 08:14:16,955 | 100 | 28,755 | |
100 | 28,755 | |||
100 | 28,755 | |||
17.05.2024 | 08:13:46,650 | 330 | 28,755 | |
330 | 28,755 | |||
330 | 28,755 | |||
17.05.2024 | 08:13:45,123 | 150 | 28,785 | |
150 | 28,785 | |||
150 | 28,785 | |||
17.05.2024 | 08:11:45,047 | 100 | 28,785 | |
100 | 28,785 | |||
100 | 28,785 | |||
17.05.2024 | 08:09:53,073 | 72 | 28,835 | |
72 | 28,835 | |||
72 | 28,835 | |||
17.05.2024 | 08:09:43,821 | 35 | 28,80 | |
35 | 28,80 | |||
35 | 28,80 | |||
17.05.2024 | 08:08:54,480 | 1 | 28,845 | |
1 | 28,845 | |||
1 | 28,845 | |||
17.05.2024 | 08:08:05,474 | 949 | 28,80 | |
949 | 28,80 | |||
949 | 28,80 | |||
17.05.2024 | 08:08:04,874 | 200 | 28,805 | |
200 | 28,805 | |||
200 | 28,805 | |||
17.05.2024 | 08:08:01,433 | 200 | 28,805 | |
20 | 28,805 | |||
200 | 28,805 | |||
180 | 28,805 | |||
17.05.2024 | 08:07:55,182 | 500 | 28,805 | |
500 | 28,805 | |||
500 | 28,805 | |||
17.05.2024 | 08:07:44,810 | 400 | 28,805 | |
400 | 28,805 | |||
400 | 28,805 | |||
17.05.2024 | 08:07:22,510 | 500 | 28,805 | |
500 | 28,805 | |||
500 | 28,805 | |||
17.05.2024 | 08:07:14,345 | 500 | 28,845 | |
500 | 28,845 | |||
449 | 28,845 | |||
51 | 28,845 | |||
17.05.2024 | 08:07:10,474 | 400 | 28,805 | |
400 | 28,805 | |||
400 | 28,805 | |||
17.05.2024 | 08:06:55,586 | 240 | 28,805 | |
240 | 28,805 | |||
240 | 28,805 | |||
17.05.2024 | 08:06:34,815 | 400 | 28,805 | |
400 | 28,805 | |||
400 | 28,805 | |||
17.05.2024 | 08:06:31,956 | 254 | 28,845 | |
250 | 28,845 | |||
100 | 28,845 | |||
4 | 28,845 | |||
20 | 28,845 | |||
134 | 28,845 | |||
17.05.2024 | 08:06:17,684 | 250 | 28,805 | |
250 | 28,805 | |||
250 | 28,805 | |||
17.05.2024 | 08:06:13,207 | 51 | 28,80 | |
51 | 28,80 | |||
51 | 28,80 | |||
17.05.2024 | 08:06:05,183 | 400 | 28,755 | |
400 | 28,755 | |||
400 | 28,755 | |||
17.05.2024 | 08:05:05,381 | 400 | 28,755 | |
200 | 28,755 | |||
400 | 28,755 | |||
200 | 28,755 | |||
17.05.2024 | 08:04:36,735 | 400 | 28,755 | |
100 | 28,755 | |||
400 | 28,755 | |||
300 | 28,755 | |||
17.05.2024 | 08:04:32,636 | 1 | 28,845 | |
1 | 28,845 | |||
1 | 28,845 | |||
17.05.2024 | 08:04:16,423 | 400 | 28,755 | |
400 | 28,755 | |||
400 | 28,755 | |||
17.05.2024 | 08:03:56,113 | 400 | 28,755 | |
78 | 28,755 | |||
322 | 28,755 | |||
400 | 28,755 | |||
17.05.2024 | 08:03:48,120 | 40 | 28,85 | |
40 | 28,85 | |||
40 | 28,85 | |||
17.05.2024 | 08:02:45,782 | 400 | 28,75 | |
400 | 28,75 | |||
400 | 28,75 | |||
17.05.2024 | 08:02:25,225 | 400 | 28,75 | |
400 | 28,75 | |||
400 | 28,75 | |||
17.05.2024 | 08:02:11,914 | 500 | 28,80 | |
500 | 28,80 | |||
500 | 28,80 | |||
17.05.2024 | 08:02:06,782 | 500 | 28,80 | |
500 | 28,80 | |||
500 | 28,80 | |||
17.05.2024 | 08:01:55,067 | 444 | 28,705 | |
444 | 28,705 | |||
444 | 28,705 | |||
17.05.2024 | 08:01:36,479 | 250 | 28,70 | |
250 | 28,70 | |||
250 | 28,70 | |||
17.05.2024 | 08:01:35,693 | 200 | 28,80 | |
200 | 28,80 | |||
200 | 28,80 | |||
17.05.2024 | 08:00:58,661 | 5 325 | 28,80 | |
300 | 28,80 | |||
5 325 | 28,80 | |||
5 000 | 28,80 | |||
25 | 28,80 | |||
17.05.2024 | 08:00:45,300 | 400 | 28,805 | |
400 | 28,805 | |||
400 | 28,805 | |||
17.05.2024 | 08:00:24,979 | 400 | 28,805 | |
400 | 28,805 | |||
400 | 28,805 | |||
17.05.2024 | 08:00:20,542 | 8 | 28,805 | |
8 | 28,805 | |||
8 | 28,805 | |||
17.05.2024 | 08:00:20,337 | 18 | 28,875 | |
18 | 28,875 | |||
18 | 28,875 | |||
17.05.2024 | 08:00:18,951 | 2 | 28,875 | |
2 | 28,875 | |||
2 | 28,875 | |||
17.05.2024 | 08:00:11,960 | 103 | 28,805 | |
103 | 28,805 | |||
103 | 28,805 | |||
17.05.2024 | 08:00:03,646 | 3 695 | 28,875 | |
30 | 28,875 | |||
250 | 28,875 | |||
18 | 28,875 | |||
190 | 28,875 | |||
200 | 28,875 | |||
40 | 28,875 | |||
300 | 28,875 | |||
500 | 28,875 | |||
349 | 28,875 | |||
20 | 28,875 | |||
10 | 28,875 | |||
500 | 28,875 | |||
50 | 28,875 | |||
1 | 28,875 | |||
221 | 28,875 | |||
75 | 28,875 | |||
25 | 28,875 | |||
700 | 28,875 | |||
500 | 28,875 | |||
3 | 28,875 | |||
400 | 28,875 | |||
30 | 28,875 | |||
500 | 28,875 | |||
500 | 28,875 | |||
500 | 28,875 | |||
278 | 28,875 | |||
1 000 | 28,875 | |||
200 | 28,875 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 22:00:00
Letzte Aktualisierung:
17.05.2024 @ 22:00:00