Bayer AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
173
337
28,755
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
20.05.2024 | 09:44:53,024 | 100 | 28,90 | |
100 | 28,90 | |||
100 | 28,90 | |||
20.05.2024 | 09:44:44,910 | 1 | 28,895 | |
1 | 28,895 | |||
1 | 28,895 | |||
20.05.2024 | 09:43:12,246 | 200 | 28,895 | |
200 | 28,895 | |||
200 | 28,895 | |||
20.05.2024 | 09:41:37,497 | 100 | 28,91 | |
100 | 28,91 | |||
100 | 28,91 | |||
20.05.2024 | 09:40:54,609 | 100 | 28,89 | |
100 | 28,89 | |||
100 | 28,89 | |||
20.05.2024 | 09:39:14,215 | 11 | 28,90 | |
11 | 28,90 | |||
11 | 28,90 | |||
20.05.2024 | 09:38:40,327 | 10 | 28,92 | |
10 | 28,92 | |||
10 | 28,92 | |||
20.05.2024 | 09:36:26,190 | 100 | 28,90 | |
100 | 28,90 | |||
100 | 28,90 | |||
20.05.2024 | 09:35:00,004 | 250 | 28,905 | |
250 | 28,905 | |||
250 | 28,905 | |||
20.05.2024 | 09:33:44,217 | 35 | 28,92 | |
35 | 28,92 | |||
35 | 28,92 | |||
20.05.2024 | 09:30:10,066 | 2 | 28,91 | |
2 | 28,91 | |||
2 | 28,91 | |||
20.05.2024 | 09:30:07,883 | 210 | 28,91 | |
210 | 28,91 | |||
210 | 28,91 | |||
20.05.2024 | 09:29:00,252 | 13 | 28,93 | |
13 | 28,93 | |||
13 | 28,93 | |||
20.05.2024 | 09:28:20,732 | 3 | 28,895 | |
3 | 28,895 | |||
3 | 28,895 | |||
20.05.2024 | 09:27:45,793 | 465 | 28,90 | |
465 | 28,90 | |||
465 | 28,90 | |||
20.05.2024 | 09:24:47,447 | 100 | 28,925 | |
100 | 28,925 | |||
100 | 28,925 | |||
20.05.2024 | 09:23:11,034 | 100 | 28,915 | |
100 | 28,915 | |||
100 | 28,915 | |||
20.05.2024 | 09:21:41,693 | 50 | 28,885 | |
50 | 28,885 | |||
50 | 28,885 | |||
20.05.2024 | 09:21:18,125 | 15 | 28,88 | |
15 | 28,88 | |||
15 | 28,88 | |||
20.05.2024 | 09:19:40,913 | 50 | 28,93 | |
50 | 28,93 | |||
50 | 28,93 | |||
20.05.2024 | 09:17:59,297 | 9 | 28,915 | |
9 | 28,915 | |||
9 | 28,915 | |||
20.05.2024 | 09:17:43,381 | 80 | 28,91 | |
80 | 28,91 | |||
80 | 28,91 | |||
20.05.2024 | 09:17:43,194 | 620 | 28,91 | |
620 | 28,91 | |||
20 | 28,91 | |||
600 | 28,91 | |||
20.05.2024 | 09:17:38,442 | 600 | 28,91 | |
600 | 28,91 | |||
600 | 28,91 | |||
20.05.2024 | 09:17:19,431 | 65 | 28,90 | |
65 | 28,90 | |||
65 | 28,90 | |||
20.05.2024 | 09:16:57,963 | 7 | 28,93 | |
7 | 28,93 | |||
7 | 28,93 | |||
20.05.2024 | 09:16:53,212 | 13 | 28,925 | |
13 | 28,925 | |||
13 | 28,925 | |||
20.05.2024 | 09:16:44,831 | 300 | 28,925 | |
300 | 28,925 | |||
300 | 28,925 | |||
20.05.2024 | 09:15:57,167 | 11 | 28,945 | |
11 | 28,945 | |||
11 | 28,945 | |||
20.05.2024 | 09:15:32,521 | 350 | 28,925 | |
350 | 28,925 | |||
350 | 28,925 | |||
20.05.2024 | 09:15:06,519 | 250 | 28,93 | |
250 | 28,93 | |||
250 | 28,93 | |||
20.05.2024 | 09:15:00,112 | 500 | 28,945 | |
500 | 28,945 | |||
500 | 28,945 | |||
20.05.2024 | 09:14:41,252 | 41 | 28,945 | |
41 | 28,945 | |||
41 | 28,945 | |||
20.05.2024 | 09:13:45,888 | 400 | 28,94 | |
400 | 28,94 | |||
400 | 28,94 | |||
20.05.2024 | 09:13:39,847 | 40 | 28,92 | |
40 | 28,92 | |||
40 | 28,92 | |||
20.05.2024 | 09:13:33,449 | 503 | 28,90 | |
503 | 28,90 | |||
503 | 28,90 | |||
20.05.2024 | 09:13:26,907 | 600 | 28,90 | |
600 | 28,90 | |||
600 | 28,90 | |||
20.05.2024 | 09:12:48,281 | 75 | 28,90 | |
75 | 28,90 | |||
75 | 28,90 | |||
20.05.2024 | 09:12:00,488 | 600 | 28,86 | |
600 | 28,86 | |||
600 | 28,86 | |||
20.05.2024 | 09:10:37,697 | 3 | 28,87 | |
3 | 28,87 | |||
3 | 28,87 | |||
20.05.2024 | 09:10:00,778 | 1 | 28,895 | |
1 | 28,895 | |||
1 | 28,895 | |||
20.05.2024 | 09:06:48,695 | 400 | 28,87 | |
400 | 28,87 | |||
400 | 28,87 | |||
20.05.2024 | 09:06:35,633 | 4 | 28,88 | |
4 | 28,88 | |||
4 | 28,88 | |||
20.05.2024 | 09:05:51,579 | 100 | 28,865 | |
100 | 28,865 | |||
100 | 28,865 | |||
20.05.2024 | 09:05:17,353 | 2 | 28,865 | |
2 | 28,865 | |||
2 | 28,865 | |||
20.05.2024 | 09:04:17,216 | 20 | 28,905 | |
20 | 28,905 | |||
20 | 28,905 | |||
20.05.2024 | 09:04:10,706 | 50 | 28,875 | |
50 | 28,875 | |||
50 | 28,875 | |||
20.05.2024 | 09:03:00,220 | 165 | 28,80 | |
90 | 28,80 | |||
75 | 28,80 | |||
165 | 28,80 | |||
20.05.2024 | 09:02:19,554 | 200 | 28,75 | |
200 | 28,75 | |||
200 | 28,75 | |||
20.05.2024 | 09:02:12,973 | 53 | 28,72 | |
53 | 28,72 | |||
53 | 28,72 | |||
20.05.2024 | 09:02:09,094 | 2 | 28,76 | |
2 | 28,76 | |||
2 | 28,76 | |||
20.05.2024 | 09:01:33,714 | 3 | 28,72 | |
3 | 28,72 | |||
3 | 28,72 | |||
20.05.2024 | 09:00:49,855 | 50 | 28,70 | |
50 | 28,70 | |||
50 | 28,70 | |||
20.05.2024 | 09:00:49,703 | 10 | 28,655 | |
10 | 28,655 | |||
10 | 28,655 | |||
20.05.2024 | 08:57:59,109 | 100 | 28,605 | |
100 | 28,605 | |||
100 | 28,605 | |||
20.05.2024 | 08:52:46,963 | 10 | 28,605 | |
10 | 28,605 | |||
10 | 28,605 | |||
20.05.2024 | 08:46:18,602 | 1 | 28,605 | |
1 | 28,605 | |||
1 | 28,605 | |||
20.05.2024 | 08:43:49,659 | 222 | 28,60 | |
150 | 28,60 | |||
72 | 28,60 | |||
222 | 28,60 | |||
20.05.2024 | 08:39:24,150 | 4 | 28,585 | |
4 | 28,585 | |||
4 | 28,585 | |||
20.05.2024 | 08:35:54,426 | 10 | 28,605 | |
10 | 28,605 | |||
10 | 28,605 | |||
20.05.2024 | 08:34:45,598 | 1 | 28,62 | |
1 | 28,62 | |||
1 | 28,62 | |||
20.05.2024 | 08:32:15,792 | 50 | 28,62 | |
50 | 28,62 | |||
50 | 28,62 | |||
20.05.2024 | 08:29:01,316 | 104 | 28,575 | |
104 | 28,575 | |||
104 | 28,575 | |||
20.05.2024 | 08:27:27,407 | 7 | 28,61 | |
7 | 28,61 | |||
7 | 28,61 | |||
20.05.2024 | 08:25:50,839 | 168 | 28,60 | |
168 | 28,60 | |||
168 | 28,60 | |||
20.05.2024 | 08:23:30,638 | 18 | 28,60 | |
18 | 28,60 | |||
18 | 28,60 | |||
20.05.2024 | 08:08:47,528 | 50 | 28,585 | |
50 | 28,585 | |||
50 | 28,585 | |||
20.05.2024 | 08:06:25,534 | 35 | 28,585 | |
35 | 28,585 | |||
35 | 28,585 | |||
20.05.2024 | 08:05:53,625 | 300 | 28,585 | |
30 | 28,585 | |||
6 | 28,585 | |||
300 | 28,585 | |||
52 | 28,585 | |||
192 | 28,585 | |||
20 | 28,585 | |||
20.05.2024 | 08:03:20,218 | 1 | 28,54 | |
1 | 28,54 | |||
1 | 28,54 | |||
20.05.2024 | 08:02:37,508 | 2 | 28,615 | |
2 | 28,615 | |||
2 | 28,615 | |||
20.05.2024 | 08:01:46,320 | 1 | 28,62 | |
1 | 28,62 | |||
1 | 28,62 | |||
20.05.2024 | 08:01:36,812 | 676 | 28,60 | |
4 | 28,60 | |||
100 | 28,60 | |||
80 | 28,60 | |||
300 | 28,60 | |||
12 | 28,60 | |||
11 | 28,60 | |||
30 | 28,60 | |||
200 | 28,60 | |||
230 | 28,60 | |||
114 | 28,60 | |||
105 | 28,60 | |||
6 | 28,60 | |||
135 | 28,60 | |||
25 | 28,60 | |||
20.05.2024 | 08:00:00,776 | 3 153 | 28,605 | |
10 | 28,605 | |||
35 | 28,605 | |||
500 | 28,605 | |||
1 | 28,605 | |||
10 | 28,605 | |||
30 | 28,605 | |||
200 | 28,605 | |||
2 | 28,605 | |||
174 | 28,605 | |||
35 | 28,605 | |||
32 | 28,605 | |||
50 | 28,605 | |||
140 | 28,605 | |||
381 | 28,605 | |||
68 | 28,605 | |||
1 | 28,605 | |||
3 | 28,605 | |||
25 | 28,605 | |||
50 | 28,605 | |||
70 | 28,605 | |||
40 | 28,605 | |||
17 | 28,605 | |||
40 | 28,605 | |||
6 | 28,605 | |||
10 | 28,605 | |||
20 | 28,605 | |||
50 | 28,605 | |||
100 | 28,605 | |||
500 | 28,605 | |||
260 | 28,605 | |||
20 | 28,605 | |||
18 | 28,605 | |||
100 | 28,605 | |||
50 | 28,605 | |||
1 | 28,605 | |||
180 | 28,605 | |||
50 | 28,605 | |||
40 | 28,605 | |||
40 | 28,605 | |||
175 | 28,605 | |||
90 | 28,605 | |||
35 | 28,605 | |||
104 | 28,605 | |||
24 | 28,605 | |||
543 | 28,605 | |||
30 | 28,605 | |||
50 | 28,605 | |||
25 | 28,605 | |||
200 | 28,605 | |||
3 | 28,605 | |||
700 | 28,605 | |||
4 | 28,605 | |||
50 | 28,605 | |||
55 | 28,605 | |||
20 | 28,605 | |||
100 | 28,605 | |||
50 | 28,605 | |||
10 | 28,605 | |||
15 | 28,605 | |||
8 | 28,605 | |||
25 | 28,605 | |||
50 | 28,605 | |||
60 | 28,605 | |||
100 | 28,605 | |||
14 | 28,605 | |||
20 | 28,605 | |||
10 | 28,605 | |||
4 | 28,605 | |||
100 | 28,605 | |||
10 | 28,605 | |||
1 | 28,605 | |||
10 | 28,605 | |||
3 | 28,605 | |||
7 | 28,605 | |||
30 | 28,605 | |||
41 | 28,605 | |||
1 | 28,605 | |||
100 | 28,605 | |||
10 | 28,605 | |||
20 | 28,605 | |||
40 | 28,605 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
20.05.2024 @ 18:39:47
Letzte Aktualisierung:
20.05.2024 @ 18:39:47