Bayer AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
196
1183
29,375
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
15.05.2024 | 09:00:53,456 | 1 720 | 28,78 | |
35 | 28,78 | |||
35 | 28,78 | |||
400 | 28,78 | |||
30 | 28,78 | |||
1 720 | 28,78 | |||
200 | 28,78 | |||
347 | 28,78 | |||
30 | 28,78 | |||
340 | 28,78 | |||
35 | 28,78 | |||
20 | 28,78 | |||
3 | 28,78 | |||
80 | 28,78 | |||
40 | 28,78 | |||
25 | 28,78 | |||
100 | 28,78 | |||
15.05.2024 | 09:00:38,507 | 500 | 28,86 | |
500 | 28,86 | |||
400 | 28,86 | |||
100 | 28,86 | |||
15.05.2024 | 09:00:38,436 | 89 | 28,87 | |
89 | 28,87 | |||
89 | 28,87 | |||
15.05.2024 | 09:00:38,292 | 185 | 28,88 | |
25 | 28,88 | |||
110 | 28,88 | |||
185 | 28,88 | |||
50 | 28,88 | |||
15.05.2024 | 09:00:37,972 | 1 889 | 28,90 | |
100 | 28,90 | |||
172 | 28,90 | |||
32 | 28,90 | |||
20 | 28,90 | |||
1 037 | 28,90 | |||
80 | 28,90 | |||
75 | 28,90 | |||
135 | 28,90 | |||
100 | 28,90 | |||
85 | 28,90 | |||
50 | 28,90 | |||
34 | 28,90 | |||
100 | 28,90 | |||
15 | 28,90 | |||
28 | 28,90 | |||
250 | 28,90 | |||
40 | 28,90 | |||
10 | 28,90 | |||
100 | 28,90 | |||
25 | 28,90 | |||
100 | 28,90 | |||
100 | 28,90 | |||
210 | 28,90 | |||
100 | 28,90 | |||
100 | 28,90 | |||
50 | 28,90 | |||
90 | 28,90 | |||
450 | 28,90 | |||
50 | 28,90 | |||
40 | 28,90 | |||
15.05.2024 | 09:00:37,825 | 2 100 | 28,88 | |
100 | 28,88 | |||
2 000 | 28,88 | |||
100 | 28,88 | |||
50 | 28,88 | |||
70 | 28,88 | |||
100 | 28,88 | |||
100 | 28,88 | |||
100 | 28,88 | |||
100 | 28,88 | |||
200 | 28,88 | |||
300 | 28,88 | |||
100 | 28,88 | |||
180 | 28,88 | |||
10 | 28,88 | |||
90 | 28,88 | |||
500 | 28,88 | |||
100 | 28,88 | |||
15.05.2024 | 09:00:17,464 | 500 | 29,16 | |
500 | 29,16 | |||
500 | 29,16 | |||
15.05.2024 | 09:00:17,325 | 1 785 | 29,18 | |
1 000 | 29,18 | |||
300 | 29,18 | |||
785 | 29,18 | |||
200 | 29,18 | |||
4 | 29,18 | |||
860 | 29,18 | |||
100 | 29,18 | |||
302 | 29,18 | |||
18 | 29,18 | |||
1 | 29,18 | |||
15.05.2024 | 08:58:51,620 | 500 | 29,395 | |
500 | 29,395 | |||
500 | 29,395 | |||
15.05.2024 | 08:58:44,912 | 330 | 29,395 | |
330 | 29,395 | |||
330 | 29,395 | |||
15.05.2024 | 08:56:51,798 | 500 | 29,395 | |
400 | 29,395 | |||
100 | 29,395 | |||
500 | 29,395 | |||
15.05.2024 | 08:55:01,341 | 5 | 29,395 | |
5 | 29,395 | |||
5 | 29,395 | |||
15.05.2024 | 08:54:56,282 | 27 | 29,305 | |
27 | 29,305 | |||
27 | 29,305 | |||
15.05.2024 | 08:54:31,531 | 6 097 | 29,35 | |
5 097 | 29,35 | |||
6 097 | 29,35 | |||
1 000 | 29,35 | |||
15.05.2024 | 08:54:22,179 | 500 | 29,345 | |
500 | 29,345 | |||
500 | 29,345 | |||
15.05.2024 | 08:54:11,910 | 2 700 | 29,35 | |
500 | 29,35 | |||
500 | 29,35 | |||
1 000 | 29,35 | |||
700 | 29,35 | |||
2 700 | 29,35 | |||
15.05.2024 | 08:54:00,235 | 500 | 29,345 | |
500 | 29,345 | |||
500 | 29,345 | |||
15.05.2024 | 08:53:55,804 | 1 500 | 29,345 | |
921 | 29,345 | |||
579 | 29,345 | |||
1 000 | 29,345 | |||
500 | 29,345 | |||
15.05.2024 | 08:53:29,045 | 500 | 29,34 | |
500 | 29,34 | |||
500 | 29,34 | |||
15.05.2024 | 08:51:16,284 | 109 | 29,295 | |
109 | 29,295 | |||
109 | 29,295 | |||
15.05.2024 | 08:51:02,111 | 300 | 29,34 | |
300 | 29,34 | |||
300 | 29,34 | |||
15.05.2024 | 08:49:06,175 | 300 | 29,295 | |
100 | 29,295 | |||
200 | 29,295 | |||
300 | 29,295 | |||
15.05.2024 | 08:46:34,051 | 80 | 29,295 | |
80 | 29,295 | |||
80 | 29,295 | |||
15.05.2024 | 08:43:33,228 | 20 | 29,34 | |
20 | 29,34 | |||
20 | 29,34 | |||
15.05.2024 | 08:43:28,947 | 6 | 29,295 | |
6 | 29,295 | |||
6 | 29,295 | |||
15.05.2024 | 08:41:18,715 | 11 | 29,295 | |
11 | 29,295 | |||
11 | 29,295 | |||
15.05.2024 | 08:40:47,601 | 100 | 29,305 | |
100 | 29,305 | |||
100 | 29,305 | |||
15.05.2024 | 08:40:31,375 | 100 | 29,34 | |
100 | 29,34 | |||
100 | 29,34 | |||
15.05.2024 | 08:38:48,914 | 250 | 29,295 | |
250 | 29,295 | |||
150 | 29,295 | |||
100 | 29,295 | |||
15.05.2024 | 08:38:41,996 | 17 | 29,34 | |
17 | 29,34 | |||
17 | 29,34 | |||
15.05.2024 | 08:37:59,515 | 294 | 29,295 | |
294 | 29,295 | |||
294 | 29,295 | |||
15.05.2024 | 08:37:59,174 | 500 | 29,295 | |
500 | 29,295 | |||
500 | 29,295 | |||
15.05.2024 | 08:37:58,951 | 500 | 29,295 | |
500 | 29,295 | |||
500 | 29,295 | |||
15.05.2024 | 08:37:52,226 | 500 | 29,295 | |
500 | 29,295 | |||
500 | 29,295 | |||
15.05.2024 | 08:37:52,171 | 500 | 29,295 | |
500 | 29,295 | |||
500 | 29,295 | |||
15.05.2024 | 08:37:35,154 | 168 | 29,34 | |
168 | 29,34 | |||
168 | 29,34 | |||
15.05.2024 | 08:37:22,895 | 100 | 29,34 | |
100 | 29,34 | |||
100 | 29,34 | |||
15.05.2024 | 08:36:53,740 | 10 | 29,34 | |
10 | 29,34 | |||
10 | 29,34 | |||
15.05.2024 | 08:36:45,136 | 30 | 29,295 | |
30 | 29,295 | |||
30 | 29,295 | |||
15.05.2024 | 08:36:42,174 | 770 | 29,295 | |
100 | 29,295 | |||
500 | 29,295 | |||
770 | 29,295 | |||
170 | 29,295 | |||
15.05.2024 | 08:36:27,421 | 1 | 29,34 | |
1 | 29,34 | |||
1 | 29,34 | |||
15.05.2024 | 08:35:56,537 | 97 | 29,34 | |
80 | 29,34 | |||
17 | 29,34 | |||
97 | 29,34 | |||
15.05.2024 | 08:33:12,378 | 1 | 29,34 | |
1 | 29,34 | |||
1 | 29,34 | |||
15.05.2024 | 08:32:54,192 | 15 | 29,34 | |
15 | 29,34 | |||
15 | 29,34 | |||
15.05.2024 | 08:26:05,322 | 65 | 29,295 | |
65 | 29,295 | |||
65 | 29,295 | |||
15.05.2024 | 08:23:59,579 | 10 | 29,34 | |
10 | 29,34 | |||
10 | 29,34 | |||
15.05.2024 | 08:22:35,521 | 140 | 29,345 | |
140 | 29,345 | |||
140 | 29,345 | |||
15.05.2024 | 08:22:25,721 | 200 | 29,315 | |
200 | 29,315 | |||
20 | 29,315 | |||
100 | 29,315 | |||
80 | 29,315 | |||
15.05.2024 | 08:20:23,756 | 10 | 29,345 | |
10 | 29,345 | |||
10 | 29,345 | |||
15.05.2024 | 08:20:07,286 | 150 | 29,345 | |
150 | 29,345 | |||
150 | 29,345 | |||
15.05.2024 | 08:20:06,032 | 8 | 29,345 | |
8 | 29,345 | |||
8 | 29,345 | |||
15.05.2024 | 08:19:54,523 | 20 | 29,345 | |
20 | 29,345 | |||
20 | 29,345 | |||
15.05.2024 | 08:19:11,606 | 4 | 29,31 | |
4 | 29,31 | |||
4 | 29,31 | |||
15.05.2024 | 08:18:30,730 | 100 | 29,345 | |
100 | 29,345 | |||
100 | 29,345 | |||
15.05.2024 | 08:17:27,932 | 44 | 29,345 | |
44 | 29,345 | |||
44 | 29,345 | |||
15.05.2024 | 08:17:07,544 | 500 | 29,345 | |
500 | 29,345 | |||
500 | 29,345 | |||
15.05.2024 | 08:17:02,294 | 703 | 29,35 | |
703 | 29,35 | |||
523 | 29,35 | |||
180 | 29,35 | |||
15.05.2024 | 08:16:45,185 | 500 | 29,355 | |
500 | 29,355 | |||
500 | 29,355 | |||
15.05.2024 | 08:16:26,393 | 10 | 29,38 | |
10 | 29,38 | |||
10 | 29,38 | |||
15.05.2024 | 08:15:56,014 | 500 | 29,38 | |
500 | 29,38 | |||
500 | 29,38 | |||
15.05.2024 | 08:14:08,496 | 1 | 29,38 | |
1 | 29,38 | |||
1 | 29,38 | |||
15.05.2024 | 08:12:55,974 | 527 | 29,355 | |
100 | 29,355 | |||
427 | 29,355 | |||
527 | 29,355 | |||
15.05.2024 | 08:12:22,215 | 5 | 29,38 | |
5 | 29,38 | |||
5 | 29,38 | |||
15.05.2024 | 08:12:02,536 | 15 | 29,38 | |
15 | 29,38 | |||
15 | 29,38 | |||
15.05.2024 | 08:11:48,414 | 10 | 29,38 | |
10 | 29,38 | |||
10 | 29,38 | |||
15.05.2024 | 08:08:37,707 | 50 | 29,355 | |
50 | 29,355 | |||
50 | 29,355 | |||
15.05.2024 | 08:08:11,579 | 50 | 29,355 | |
50 | 29,355 | |||
50 | 29,355 | |||
15.05.2024 | 08:07:14,689 | 89 | 29,355 | |
89 | 29,355 | |||
89 | 29,355 | |||
15.05.2024 | 08:05:10,784 | 25 | 29,38 | |
25 | 29,38 | |||
25 | 29,38 | |||
15.05.2024 | 08:04:35,575 | 365 | 29,38 | |
365 | 29,38 | |||
365 | 29,38 | |||
15.05.2024 | 08:03:28,597 | 40 | 29,38 | |
40 | 29,38 | |||
40 | 29,38 | |||
15.05.2024 | 08:03:04,987 | 50 | 29,295 | |
50 | 29,295 | |||
50 | 29,295 | |||
15.05.2024 | 08:02:22,129 | 10 | 29,38 | |
10 | 29,38 | |||
10 | 29,38 | |||
15.05.2024 | 08:01:27,546 | 500 | 29,38 | |
500 | 29,38 | |||
500 | 29,38 | |||
15.05.2024 | 08:01:11,389 | 1 | 29,385 | |
1 | 29,385 | |||
1 | 29,385 | |||
15.05.2024 | 08:00:24,192 | 86 | 29,385 | |
2 | 29,385 | |||
6 | 29,385 | |||
28 | 29,385 | |||
20 | 29,385 | |||
13 | 29,385 | |||
25 | 29,385 | |||
78 | 29,385 | |||
15.05.2024 | 08:00:20,567 | 500 | 29,38 | |
500 | 29,38 | |||
500 | 29,38 | |||
15.05.2024 | 08:00:20,253 | 500 | 29,38 | |
500 | 29,38 | |||
500 | 29,38 | |||
15.05.2024 | 08:00:00,776 | 1 103 | 29,38 | |
17 | 29,38 | |||
35 | 29,38 | |||
10 | 29,38 | |||
120 | 29,38 | |||
500 | 29,38 | |||
15 | 29,38 | |||
50 | 29,38 | |||
10 | 29,38 | |||
34 | 29,38 | |||
200 | 29,38 | |||
40 | 29,38 | |||
10 | 29,38 | |||
65 | 29,38 | |||
35 | 29,38 | |||
100 | 29,38 | |||
7 | 29,38 | |||
2 | 29,38 | |||
100 | 29,38 | |||
5 | 29,38 | |||
250 | 29,38 | |||
500 | 29,38 | |||
100 | 29,38 | |||
1 | 29,38 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.05.2024 @ 22:00:00
Letzte Aktualisierung:
15.05.2024 @ 22:00:00