Tradegate Exchange

Bayer AG

Information
letzte Umsätze
kaufen
verkaufen

215

161

28,84

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
17.05.2024	09:37:53,593	69		28,855
			69	28,855
			69	28,855
17.05.2024	09:37:23,409	35		28,86
			35	28,86
			35	28,86
17.05.2024	09:36:52,347	1		28,865
			1	28,865
			1	28,865
17.05.2024	09:36:41,065	781		28,86
			781	28,86
			781	28,86
17.05.2024	09:36:35,181	1 000		28,85
			1 000	28,85
			1 000	28,85
17.05.2024	09:36:04,692	475		28,84
			475	28,84
			475	28,84
17.05.2024	09:36:00,913	25		28,865
			25	28,865
			25	28,865
17.05.2024	09:35:33,931	75		28,875
			75	28,875
			75	28,875
17.05.2024	09:35:24,657	45		28,88
			45	28,88
			45	28,88
17.05.2024	09:34:43,994	475		28,885
			475	28,885
			475	28,885
17.05.2024	09:34:38,708	60		28,92
			60	28,92
			60	28,92
17.05.2024	09:33:03,881	1 000		28,94
			1 000	28,94
			1 000	28,94
17.05.2024	09:32:57,719	185		28,925
			185	28,925
			100	28,925
			85	28,925
17.05.2024	09:32:17,784	27		28,92
			27	28,92
			27	28,92
17.05.2024	09:32:11,600	348		28,905
			348	28,905
			348	28,905
17.05.2024	09:29:05,931	35		28,825
			35	28,825
			35	28,825
17.05.2024	09:28:49,291	175		28,84
			175	28,84
			175	28,84
17.05.2024	09:27:53,840	28		28,86
			28	28,86
			28	28,86
17.05.2024	09:27:52,224	64		28,86
			64	28,86
			64	28,86
17.05.2024	09:27:42,538	100		28,875
			100	28,875
			100	28,875
17.05.2024	09:26:21,650	100		28,82
			100	28,82
			100	28,82
17.05.2024	09:25:43,556	20		28,83
			20	28,83
			20	28,83
17.05.2024	09:25:24,462	200		28,81
			200	28,81
			200	28,81
17.05.2024	09:24:40,848	10		28,80
			10	28,80
			10	28,80
17.05.2024	09:24:10,148	200		28,795
			200	28,795
			200	28,795
17.05.2024	09:23:13,025	100		28,825
			100	28,825
			100	28,825
17.05.2024	09:22:59,628	75		28,825
			75	28,825
			75	28,825
17.05.2024	09:22:43,479	100		28,825
			100	28,825
			100	28,825
17.05.2024	09:22:40,894	10		28,85
			10	28,85
			10	28,85
17.05.2024	09:22:13,728	50		28,88
			50	28,88
			50	28,88
17.05.2024	09:22:00,196	135		28,84
			135	28,84
			135	28,84
17.05.2024	09:18:53,362	1 000		28,90
			1 000	28,90
			1 000	28,90
17.05.2024	09:18:40,875	690		28,93
			690	28,93
			690	28,93
17.05.2024	09:18:40,566	300		28,935
			300	28,935
			300	28,935
17.05.2024	09:17:44,874	10		28,945
			10	28,945
			10	28,945
17.05.2024	09:17:24,265	500		28,935
			500	28,935
			500	28,935
17.05.2024	09:16:44,184	50		28,95
			50	28,95
			50	28,95
17.05.2024	09:15:41,059	690		28,95
			690	28,95
			690	28,95
17.05.2024	09:14:45,522	700		28,96
			700	28,96
			700	28,96
17.05.2024	09:13:47,857	20		28,985
			20	28,985
			20	28,985
17.05.2024	09:13:42,849	200		28,995
			200	28,995
			200	28,995
17.05.2024	09:12:25,550	600		28,97
			600	28,97
			600	28,97
17.05.2024	09:12:04,046	170		28,97
			170	28,97
			170	28,97
17.05.2024	09:11:44,408	40		28,985
			40	28,985
			40	28,985
17.05.2024	09:11:40,238	193		28,97
			193	28,97
			193	28,97
17.05.2024	09:11:04,043	10		28,995
			10	28,995
			10	28,995
17.05.2024	09:10:22,349	20		29,05
			20	29,05
			20	29,05
17.05.2024	09:10:16,634	40		29,055
			40	29,055
			40	29,055
17.05.2024	09:10:11,371	125		29,065
			125	29,065
			125	29,065
17.05.2024	09:09:37,963	50		29,085
			50	29,085
			50	29,085
17.05.2024	09:09:33,555	1 000		29,04
			1 000	29,04
			1 000	29,04
17.05.2024	09:09:33,395	1 000		29,04
			1 000	29,04
			1 000	29,04
17.05.2024	09:09:33,111	1 000		29,04
			1 000	29,04
			1 000	29,04
17.05.2024	09:09:32,940	1 000		29,04
			1 000	29,04
			1 000	29,04
17.05.2024	09:09:32,682	1 000		29,04
			1 000	29,04
			1 000	29,04
17.05.2024	09:09:32,003	578		29,00
			27	29,00
			185	29,00
			326	29,00
			578	29,00
			40	29,00
17.05.2024	09:09:28,607	1 000		29,00
			200	29,00
			100	29,00
			1 000	29,00
			300	29,00
			400	29,00
17.05.2024	09:09:24,760	87		28,99
			87	28,99
			87	28,99
17.05.2024	09:09:20,933	142		28,96
			142	28,96
			100	28,96
			42	28,96
17.05.2024	09:09:05,789	150		28,955
			150	28,955
			150	28,955
17.05.2024	09:07:27,869	100		28,915
			100	28,915
			100	28,915
17.05.2024	09:06:43,594	425		28,95
			200	28,95
			200	28,95
			25	28,95
			425	28,95
17.05.2024	09:06:43,433	200		28,945
			200	28,945
			200	28,945
17.05.2024	09:06:41,137	3 880		28,94
			3 880	28,94
			3 880	28,94
17.05.2024	09:06:35,390	1 000		28,94
			1 000	28,94
			1 000	28,94
17.05.2024	09:06:33,369	400		28,90
			400	28,90
			400	28,90
17.05.2024	09:06:03,374	200		28,915
			200	28,915
			200	28,915
17.05.2024	09:05:56,856	1 000		28,89
			1 000	28,89
			1 000	28,89
17.05.2024	09:04:31,429	1 000		28,935
			1 000	28,935
			1 000	28,935
17.05.2024	09:04:31,325	309		28,895
			309	28,895
			309	28,895
17.05.2024	09:04:21,226	600		28,895
			600	28,895
			600	28,895
17.05.2024	09:04:20,987	910		28,88
			910	28,88
			910	28,88
17.05.2024	09:04:12,588	500		28,88
			500	28,88
			500	28,88
17.05.2024	09:04:09,483	50		28,875
			50	28,875
			50	28,875
17.05.2024	09:04:00,512	500		28,845
			500	28,845
			500	28,845
17.05.2024	09:03:53,570	500		28,865
			500	28,865
			500	28,865
17.05.2024	09:03:41,525	300		28,865
			300	28,865
			300	28,865
17.05.2024	09:03:23,515	300		28,845
			300	28,845
			300	28,845
17.05.2024	09:02:48,519	800		28,86
			800	28,86
			800	28,86
17.05.2024	09:02:44,291	500		28,86
			500	28,86
			500	28,86
17.05.2024	09:02:43,957	500		28,86
			500	28,86
			500	28,86
17.05.2024	09:02:43,677	500		28,86
			500	28,86
			500	28,86
17.05.2024	09:02:40,112	600		28,86
			600	28,86
			600	28,86
17.05.2024	09:02:35,436	20		28,84
			20	28,84
			20	28,84
17.05.2024	09:02:03,382	500		28,815
			500	28,815
			500	28,815
17.05.2024	09:01:57,148	10		28,80
			10	28,80
			10	28,80
17.05.2024	09:01:52,526	500		28,80
			500	28,80
			500	28,80
17.05.2024	09:01:27,665	500		28,81
			500	28,81
			500	28,81
17.05.2024	09:01:20,460	500		28,81
			500	28,81
			500	28,81
17.05.2024	09:01:10,836	62		28,805
			62	28,805
			62	28,805
17.05.2024	09:00:58,421	10		28,655
			10	28,655
			10	28,655
17.05.2024	08:58:54,266	7		28,78
			7	28,78
			7	28,78
17.05.2024	08:56:26,629	65		28,78
			65	28,78
			65	28,78
17.05.2024	08:55:28,620	45		28,655
			45	28,655
			45	28,655
17.05.2024	08:55:12,186	150		28,655
			150	28,655
			150	28,655
17.05.2024	08:52:06,532	1		28,78
			1	28,78
			1	28,78
17.05.2024	08:51:07,822	250		28,78
			250	28,78
			250	28,78
17.05.2024	08:50:57,078	500		28,70
			54	28,70
			500	28,70
			446	28,70
17.05.2024	08:50:04,490	52		28,705
			52	28,705
			52	28,705
17.05.2024	08:49:17,543	35		28,705
			35	28,705
			35	28,705
17.05.2024	08:49:05,924	19		28,705
			19	28,705
			19	28,705
17.05.2024	08:45:02,692	100		28,78
			100	28,78
			100	28,78
17.05.2024	08:44:51,214	25		28,78
			25	28,78
			25	28,78
17.05.2024	08:44:15,285	35		28,705
			35	28,705
			35	28,705
17.05.2024	08:42:44,772	40		28,705
			40	28,705
			40	28,705
17.05.2024	08:41:34,457	500		28,705
			500	28,705
			500	28,705
17.05.2024	08:41:27,188	400		28,705
			160	28,705
			20	28,705
			160	28,705
			400	28,705
			60	28,705
17.05.2024	08:39:33,905	25		28,78
			25	28,78
			25	28,78
17.05.2024	08:34:26,118	20		28,785
			20	28,785
			20	28,785
17.05.2024	08:33:46,974	86		28,785
			86	28,785
			86	28,785
17.05.2024	08:30:44,749	5		28,785
			5	28,785
			5	28,785
17.05.2024	08:28:42,813	2		28,705
			2	28,705
			2	28,705
17.05.2024	08:25:00,918	80		28,705
			80	28,705
			80	28,705
17.05.2024	08:23:56,185	33		28,785
			33	28,785
			13	28,785
			20	28,785
17.05.2024	08:18:54,746	10		28,705
			10	28,705
			10	28,705
17.05.2024	08:15:08,429	500		28,705
			500	28,705
			500	28,705
17.05.2024	08:14:27,968	330		28,705
			330	28,705
			330	28,705
17.05.2024	08:14:25,911	2 400		28,75
			2 400	28,75
			150	28,75
			2 250	28,75
17.05.2024	08:14:16,955	100		28,755
			100	28,755
			100	28,755
17.05.2024	08:13:46,650	330		28,755
			330	28,755
			330	28,755
17.05.2024	08:13:45,123	150		28,785
			150	28,785
			150	28,785
17.05.2024	08:11:45,047	100		28,785
			100	28,785
			100	28,785
17.05.2024	08:09:53,073	72		28,835
			72	28,835
			72	28,835
17.05.2024	08:09:43,821	35		28,80
			35	28,80
			35	28,80
17.05.2024	08:08:54,480	1		28,845
			1	28,845
			1	28,845
17.05.2024	08:08:05,474	949		28,80
			949	28,80
			949	28,80
17.05.2024	08:08:04,874	200		28,805
			200	28,805
			200	28,805
17.05.2024	08:08:01,433	200		28,805
			20	28,805
			200	28,805
			180	28,805
17.05.2024	08:07:55,182	500		28,805
			500	28,805
			500	28,805
17.05.2024	08:07:44,810	400		28,805
			400	28,805
			400	28,805
17.05.2024	08:07:22,510	500		28,805
			500	28,805
			500	28,805
17.05.2024	08:07:14,345	500		28,845
			500	28,845
			449	28,845
			51	28,845
17.05.2024	08:07:10,474	400		28,805
			400	28,805
			400	28,805
17.05.2024	08:06:55,586	240		28,805
			240	28,805
			240	28,805
17.05.2024	08:06:34,815	400		28,805
			400	28,805
			400	28,805
17.05.2024	08:06:31,956	254		28,845
			250	28,845
			100	28,845
			4	28,845
			20	28,845
			134	28,845
17.05.2024	08:06:17,684	250		28,805
			250	28,805
			250	28,805
17.05.2024	08:06:13,207	51		28,80
			51	28,80
			51	28,80
17.05.2024	08:06:05,183	400		28,755
			400	28,755
			400	28,755
17.05.2024	08:05:05,381	400		28,755
			200	28,755
			400	28,755
			200	28,755
17.05.2024	08:04:36,735	400		28,755
			100	28,755
			400	28,755
			300	28,755
17.05.2024	08:04:32,636	1		28,845
			1	28,845
			1	28,845
17.05.2024	08:04:16,423	400		28,755
			400	28,755
			400	28,755
17.05.2024	08:03:56,113	400		28,755
			78	28,755
			322	28,755
			400	28,755
17.05.2024	08:03:48,120	40		28,85
			40	28,85
			40	28,85
17.05.2024	08:02:45,782	400		28,75
			400	28,75
			400	28,75
17.05.2024	08:02:25,225	400		28,75
			400	28,75
			400	28,75
17.05.2024	08:02:11,914	500		28,80
			500	28,80
			500	28,80
17.05.2024	08:02:06,782	500		28,80
			500	28,80
			500	28,80
17.05.2024	08:01:55,067	444		28,705
			444	28,705
			444	28,705
17.05.2024	08:01:36,479	250		28,70
			250	28,70
			250	28,70
17.05.2024	08:01:35,693	200		28,80
			200	28,80
			200	28,80
17.05.2024	08:00:58,661	5 325		28,80
			300	28,80
			5 325	28,80
			5 000	28,80
			25	28,80
17.05.2024	08:00:45,300	400		28,805
			400	28,805
			400	28,805
17.05.2024	08:00:24,979	400		28,805
			400	28,805
			400	28,805
17.05.2024	08:00:20,542	8		28,805
			8	28,805
			8	28,805
17.05.2024	08:00:20,337	18		28,875
			18	28,875
			18	28,875
17.05.2024	08:00:18,951	2		28,875
			2	28,875
			2	28,875
17.05.2024	08:00:11,960	103		28,805
			103	28,805
			103	28,805
17.05.2024	08:00:03,646	3 695		28,875
			30	28,875
			250	28,875
			18	28,875
			190	28,875
			200	28,875
			40	28,875
			300	28,875
			500	28,875
			349	28,875
			20	28,875
			10	28,875
			500	28,875
			50	28,875
			1	28,875
			221	28,875
			75	28,875
			25	28,875
			700	28,875
			500	28,875
			3	28,875
			400	28,875
			30	28,875
			500	28,875
			500	28,875
			500	28,875
			278	28,875
			1 000	28,875
			200	28,875

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Gamestop Corp. Class A Bid: 27,70 / Ask: 27,995
Stückzahl: 245 867
+9,89%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 09:38:26

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung