Bayer AG

237

1053

28,085

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
03.05.2024 09:48:37,612 4   28,03
      4 28,03
      4 28,03
03.05.2024 09:48:24,414 3   28,04
      3 28,04
      3 28,04
03.05.2024 09:45:50,829 210   28,05
      10 28,05
      210 28,05
      200 28,05
03.05.2024 09:44:59,883 951   28,09
      951 28,09
      951 28,09
03.05.2024 09:44:38,987 500   28,10
      50 28,10
      1 28,10
      500 28,10
      49 28,10
      200 28,10
      200 28,10
03.05.2024 09:44:34,593 400   28,11
      400 28,11
      400 28,11
03.05.2024 09:44:21,178 600   28,11
      600 28,11
      600 28,11
03.05.2024 09:44:17,658 200   28,11
      200 28,11
      200 28,11
03.05.2024 09:43:58,178 20   28,12
      20 28,12
      20 28,12
03.05.2024 09:43:24,405 9   28,13
      9 28,13
      9 28,13
03.05.2024 09:43:20,117 350   28,13
      350 28,13
      350 28,13
03.05.2024 09:42:48,667 50   28,13
      50 28,13
      50 28,13
03.05.2024 09:42:40,637 85   28,12
      85 28,12
      65 28,12
      20 28,12
03.05.2024 09:42:33,076 500   28,12
      500 28,12
      500 28,12
03.05.2024 09:41:53,460 35   28,12
      35 28,12
      35 28,12
03.05.2024 09:41:33,527 20   28,13
      20 28,13
      20 28,13
03.05.2024 09:41:10,688 500   28,135
      500 28,135
      500 28,135
03.05.2024 09:41:07,098 20   28,135
      20 28,135
      20 28,135
03.05.2024 09:41:02,196 130   28,12
      130 28,12
      130 28,12
03.05.2024 09:40:22,842 30   28,12
      30 28,12
      30 28,12
03.05.2024 09:40:16,532 100   28,135
      100 28,135
      100 28,135
03.05.2024 09:39:44,448 40   28,13
      40 28,13
      40 28,13
03.05.2024 09:39:04,944 10   28,155
      10 28,155
      10 28,155
03.05.2024 09:38:18,009 50   28,145
      50 28,145
      50 28,145
03.05.2024 09:36:41,333 35   28,16
      20 28,16
      15 28,16
      35 28,16
03.05.2024 09:36:16,554 100   28,18
      100 28,18
      100 28,18
03.05.2024 09:35:42,757 150   28,22
      150 28,22
      150 28,22
03.05.2024 09:35:39,092 10   28,22
      10 28,22
      10 28,22
03.05.2024 09:33:56,557 300   28,23
      300 28,23
      300 28,23
03.05.2024 09:33:51,947 200   28,245
      200 28,245
      200 28,245
03.05.2024 09:33:42,854 100   28,245
      100 28,245
      100 28,245
03.05.2024 09:33:23,191 100   28,25
      100 28,25
      100 28,25
03.05.2024 09:31:53,635 3   28,265
      3 28,265
      3 28,265
03.05.2024 09:31:46,619 70   28,275
      70 28,275
      70 28,275
03.05.2024 09:31:38,786 150   28,28
      150 28,28
      150 28,28
03.05.2024 09:31:13,640 142   28,285
      142 28,285
      142 28,285
03.05.2024 09:30:31,256 100   28,27
      100 28,27
      100 28,27
03.05.2024 09:30:25,427 600   28,27
      600 28,27
      600 28,27
03.05.2024 09:30:12,561 37   28,285
      37 28,285
      37 28,285
03.05.2024 09:29:50,696 200   28,285
      200 28,285
      200 28,285
03.05.2024 09:29:45,741 41   28,275
      41 28,275
      41 28,275
03.05.2024 09:29:43,259 200   28,275
      200 28,275
      200 28,275
03.05.2024 09:28:18,396 10   28,28
      10 28,28
      10 28,28
03.05.2024 09:27:08,766 303   28,295
      303 28,295
      303 28,295
03.05.2024 09:26:50,604 34   28,31
      34 28,31
      34 28,31
03.05.2024 09:26:21,100 20   28,31
      20 28,31
      20 28,31
03.05.2024 09:26:01,624 10   28,31
      10 28,31
      10 28,31
03.05.2024 09:24:08,665 30   28,30
      30 28,30
      30 28,30
03.05.2024 09:23:14,393 650   28,31
      100 28,31
      550 28,31
      650 28,31
03.05.2024 09:22:08,686 100   28,275
      100 28,275
      100 28,275
03.05.2024 09:22:01,848 200   28,27
      200 28,27
      200 28,27
03.05.2024 09:21:56,640 500   28,27
      500 28,27
      500 28,27
03.05.2024 09:21:30,720 75   28,27
      75 28,27
      75 28,27
03.05.2024 09:20:47,167 4   28,28
      4 28,28
      4 28,28
03.05.2024 09:20:41,293 88   28,265
      88 28,265
      60 28,265
      28 28,265
03.05.2024 09:20:31,795 600   28,265
      600 28,265
      600 28,265
03.05.2024 09:19:29,033 300   28,28
      300 28,28
      300 28,28
03.05.2024 09:18:35,068 50   28,285
      50 28,285
      50 28,285
03.05.2024 09:17:01,044 500   28,275
      500 28,275
      500 28,275
03.05.2024 09:15:50,137 20   28,28
      20 28,28
      20 28,28
03.05.2024 09:14:46,702 2 200   28,27
      177 28,27
      2 023 28,27
      2 200 28,27
03.05.2024 09:14:41,251 500   28,27
      500 28,27
      500 28,27
03.05.2024 09:14:40,571 4   28,265
      4 28,265
      4 28,265
03.05.2024 09:14:17,488 500   28,275
      500 28,275
      500 28,275
03.05.2024 09:14:02,336 51   28,255
      51 28,255
      51 28,255
03.05.2024 09:13:13,733 105   28,24
      105 28,24
      105 28,24
03.05.2024 09:12:47,654 500   28,245
      500 28,245
      500 28,245
03.05.2024 09:11:09,141 180   28,275
      180 28,275
      180 28,275
03.05.2024 09:11:03,601 400   28,28
      400 28,28
      400 28,28
03.05.2024 09:11:00,652 600   28,28
      600 28,28
      600 28,28
03.05.2024 09:10:42,045 2   28,27
      2 28,27
      2 28,27
03.05.2024 09:10:23,219 55   28,235
      55 28,235
      55 28,235
03.05.2024 09:09:09,522 5   28,19
      5 28,19
      5 28,19
03.05.2024 09:09:07,067 20   28,19
      20 28,19
      20 28,19
03.05.2024 09:08:37,406 110   28,205
      110 28,205
      110 28,205
03.05.2024 09:08:37,221 600   28,205
      600 28,205
      600 28,205
03.05.2024 09:08:29,763 600   28,165
      600 28,165
      600 28,165
03.05.2024 09:08:25,617 28   28,15
      28 28,15
      28 28,15
03.05.2024 09:07:30,238 600   28,14
      600 28,14
      600 28,14
03.05.2024 09:07:22,678 25   28,14
      25 28,14
      25 28,14
03.05.2024 09:06:54,329 1 300   28,125
      1 300 28,125
      1 300 28,125
03.05.2024 09:06:50,074 600   28,125
      600 28,125
      600 28,125
03.05.2024 09:06:33,659 60   28,135
      60 28,135
      60 28,135
03.05.2024 09:06:27,611 320   28,135
      320 28,135
      320 28,135
03.05.2024 09:06:24,785 40   28,15
      40 28,15
      40 28,15
03.05.2024 09:06:05,741 112   28,175
      112 28,175
      112 28,175
03.05.2024 09:05:14,522 500   28,245
      500 28,245
      500 28,245
03.05.2024 09:05:09,678 500   28,245
      500 28,245
      500 28,245
03.05.2024 09:04:52,187 16   28,23
      16 28,23
      16 28,23
03.05.2024 09:04:16,656 20   28,25
      20 28,25
      20 28,25
03.05.2024 09:03:42,726 28   28,26
      28 28,26
      28 28,26
03.05.2024 09:03:40,200 50   28,26
      50 28,26
      50 28,26
03.05.2024 09:03:36,278 32   28,225
      32 28,225
      32 28,225
03.05.2024 09:01:34,644 200   28,25
      200 28,25
      200 28,25
03.05.2024 09:01:04,123 80   28,17
      80 28,17
      80 28,17
03.05.2024 09:00:48,530 800   28,145
      286 28,145
      700 28,145
      100 28,145
      514 28,145
03.05.2024 09:00:41,171 600   28,20
      14 28,20
      100 28,20
      600 28,20
      486 28,20
03.05.2024 09:00:41,013 1 810   28,28
      100 28,28
      1 810 28,28
      20 28,28
      100 28,28
      80 28,28
      265 28,28
      883 28,28
      20 28,28
      105 28,28
      100 28,28
      22 28,28
      35 28,28
      80 28,28
03.05.2024 09:00:13,040 10   28,305
      10 28,305
      10 28,305
03.05.2024 08:57:25,001 100   28,345
      100 28,345
      100 28,345
03.05.2024 08:57:16,304 4   28,345
      4 28,345
      4 28,345
03.05.2024 08:57:02,537 20   28,345
      20 28,345
      20 28,345
03.05.2024 08:56:21,301 25   28,305
      25 28,305
      25 28,305
03.05.2024 08:55:28,950 3   28,345
      3 28,345
      3 28,345
03.05.2024 08:54:45,352 27   28,305
      27 28,305
      27 28,305
03.05.2024 08:51:19,359 5   28,345
      5 28,345
      5 28,345
03.05.2024 08:49:31,094 100   28,305
      100 28,305
      80 28,305
      20 28,305
03.05.2024 08:49:18,341 30   28,345
      30 28,345
      30 28,345
03.05.2024 08:46:40,059 100   28,305
      100 28,305
      100 28,305
03.05.2024 08:46:00,440 5   28,345
      5 28,345
      5 28,345
03.05.2024 08:45:28,675 8   28,305
      8 28,305
      8 28,305
03.05.2024 08:44:58,231 96   28,345
      96 28,345
      96 28,345
03.05.2024 08:44:39,368 35   28,305
      35 28,305
      35 28,305
03.05.2024 08:44:31,892 730   28,305
      730 28,305
      500 28,305
      230 28,305
03.05.2024 08:41:48,987 71   28,305
      71 28,305
      71 28,305
03.05.2024 08:41:23,415 110   28,305
      110 28,305
      110 28,305
03.05.2024 08:41:15,851 88   28,345
      88 28,345
      88 28,345
03.05.2024 08:39:03,763 177   28,305
      177 28,305
      177 28,305
03.05.2024 08:38:20,373 150   28,345
      150 28,345
      150 28,345
03.05.2024 08:38:16,250 400   28,305
      400 28,305
      400 28,305
03.05.2024 08:37:30,567 2   28,345
      2 28,345
      2 28,345
03.05.2024 08:37:03,924 36   28,345
      36 28,345
      36 28,345
03.05.2024 08:36:14,262 10   28,345
      10 28,345
      10 28,345
03.05.2024 08:36:13,570 35   28,345
      35 28,345
      35 28,345
03.05.2024 08:34:21,499 84   28,305
      66 28,305
      84 28,305
      18 28,305
03.05.2024 08:33:10,121 18   28,345
      18 28,345
      18 28,345
03.05.2024 08:32:56,540 65   28,345
      65 28,345
      65 28,345
03.05.2024 08:30:58,541 350   28,345
      250 28,345
      100 28,345
      350 28,345
03.05.2024 08:29:29,626 15   28,345
      15 28,345
      15 28,345
03.05.2024 08:29:16,270 2   28,345
      2 28,345
      2 28,345
03.05.2024 08:28:43,073 23   28,345
      23 28,345
      23 28,345
03.05.2024 08:27:54,755 14   28,345
      14 28,345
      14 28,345
03.05.2024 08:25:34,376 1   28,305
      1 28,305
      1 28,305
03.05.2024 08:25:33,496 2   28,345
      2 28,345
      2 28,345
03.05.2024 08:24:33,156 75   28,345
      75 28,345
      75 28,345
03.05.2024 08:24:19,369 50   28,345
      50 28,345
      50 28,345
03.05.2024 08:22:33,448 200   28,305
      200 28,305
      100 28,305
      100 28,305
03.05.2024 08:21:39,372 20   28,33
      20 28,33
      20 28,33
03.05.2024 08:20:30,097 1 663   28,33
      324 28,33
      1 663 28,33
      1 117 28,33
      222 28,33
03.05.2024 08:20:17,646 500   28,335
      500 28,335
      500 28,335
03.05.2024 08:20:05,151 2   28,335
      2 28,335
      2 28,335
03.05.2024 08:19:25,210 300   28,35
      300 28,35
      250 28,35
      50 28,35
03.05.2024 08:18:11,006 35   28,35
      35 28,35
      35 28,35
03.05.2024 08:14:33,480 2   28,35
      2 28,35
      2 28,35
03.05.2024 08:13:29,985 10   28,385
      10 28,385
      10 28,385
03.05.2024 08:13:12,371 352   28,35
      352 28,35
      352 28,35
03.05.2024 08:12:30,937 50   28,33
      50 28,33
      50 28,33
03.05.2024 08:12:16,448 77   28,33
      77 28,33
      77 28,33
03.05.2024 08:11:49,341 70   28,345
      70 28,345
      70 28,345
03.05.2024 08:09:24,252 50   28,345
      50 28,345
      50 28,345
03.05.2024 08:07:43,181 20   28,345
      20 28,345
      20 28,345
03.05.2024 08:06:17,728 250   28,33
      250 28,33
      250 28,33
03.05.2024 08:05:02,462 10   28,335
      10 28,335
      10 28,335
03.05.2024 08:04:54,686 11   28,335
      11 28,335
      11 28,335
03.05.2024 08:04:30,439 15   28,335
      15 28,335
      15 28,335
03.05.2024 08:04:00,141 2   28,345
      2 28,345
      2 28,345
03.05.2024 08:03:14,291 35   28,345
      35 28,345
      35 28,345
03.05.2024 08:03:08,085 30   28,345
      30 28,345
      30 28,345
03.05.2024 08:03:07,903 500   28,345
      500 28,345
      500 28,345
03.05.2024 08:02:37,328 500   28,345
      500 28,345
      500 28,345
03.05.2024 08:02:07,916 500   28,305
      500 28,305
      500 28,305
03.05.2024 08:01:53,657 3   28,305
      3 28,305
      3 28,305
03.05.2024 08:01:05,613 1   28,345
      1 28,345
      1 28,345
03.05.2024 08:00:46,124 500   28,305
      500 28,305
      500 28,305
03.05.2024 08:00:45,056 500   28,305
      500 28,305
      220 28,305
      200 28,305
      80 28,305
03.05.2024 08:00:28,009 15   28,345
      15 28,345
      15 28,345
03.05.2024 08:00:20,462 22   28,345
      22 28,345
      22 28,345
03.05.2024 08:00:18,720 10   28,32
      10 28,32
      10 28,32
03.05.2024 08:00:07,903 673   28,345
      5 28,345
      35 28,345
      80 28,345
      9 28,345
      10 28,345
      100 28,345
      35 28,345
      65 28,345
      35 28,345
      10 28,345
      1 28,345
      1 28,345
      60 28,345
      200 28,345
      130 28,345
      100 28,345
      1 28,345
      15 28,345
      30 28,345
      100 28,345
      273 28,345
      50 28,345
      1 28,345

       

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)