Bayer AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
246
686
28,03
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
06.05.2024 | 09:10:38,223 | 500 | 28,00 | |
500 | 28,00 | |||
500 | 28,00 | |||
06.05.2024 | 09:09:25,437 | 70 | 27,965 | |
70 | 27,965 | |||
70 | 27,965 | |||
06.05.2024 | 09:08:07,449 | 500 | 27,95 | |
500 | 27,95 | |||
500 | 27,95 | |||
06.05.2024 | 09:07:54,120 | 60 | 27,95 | |
60 | 27,95 | |||
60 | 27,95 | |||
06.05.2024 | 09:07:13,262 | 1 953 | 27,975 | |
200 | 27,975 | |||
10 | 27,975 | |||
20 | 27,975 | |||
200 | 27,975 | |||
107 | 27,975 | |||
1 913 | 27,975 | |||
40 | 27,975 | |||
10 | 27,975 | |||
40 | 27,975 | |||
20 | 27,975 | |||
165 | 27,975 | |||
14 | 27,975 | |||
50 | 27,975 | |||
10 | 27,975 | |||
357 | 27,975 | |||
300 | 27,975 | |||
450 | 27,975 | |||
06.05.2024 | 09:06:46,683 | 530 | 27,96 | |
500 | 27,96 | |||
25 | 27,96 | |||
500 | 27,96 | |||
5 | 27,96 | |||
30 | 27,96 | |||
06.05.2024 | 09:03:50,922 | 500 | 28,01 | |
500 | 28,01 | |||
500 | 28,01 | |||
06.05.2024 | 09:03:32,786 | 47 | 28,01 | |
47 | 28,01 | |||
47 | 28,01 | |||
06.05.2024 | 09:03:07,724 | 20 | 28,015 | |
20 | 28,015 | |||
20 | 28,015 | |||
06.05.2024 | 09:02:12,306 | 500 | 28,06 | |
500 | 28,06 | |||
500 | 28,06 | |||
06.05.2024 | 09:02:10,841 | 20 | 28,06 | |
20 | 28,06 | |||
20 | 28,06 | |||
06.05.2024 | 09:01:59,440 | 20 | 28,06 | |
20 | 28,06 | |||
20 | 28,06 | |||
06.05.2024 | 09:00:49,285 | 140 | 28,08 | |
140 | 28,08 | |||
140 | 28,08 | |||
06.05.2024 | 08:58:25,813 | 500 | 28,05 | |
100 | 28,05 | |||
380 | 28,05 | |||
500 | 28,05 | |||
20 | 28,05 | |||
06.05.2024 | 08:57:36,302 | 89 | 28,185 | |
89 | 28,185 | |||
89 | 28,185 | |||
06.05.2024 | 08:57:09,226 | 250 | 28,185 | |
250 | 28,185 | |||
250 | 28,185 | |||
06.05.2024 | 08:56:03,226 | 100 | 28,185 | |
100 | 28,185 | |||
100 | 28,185 | |||
06.05.2024 | 08:54:40,930 | 200 | 28,185 | |
200 | 28,185 | |||
200 | 28,185 | |||
06.05.2024 | 08:53:40,590 | 200 | 28,185 | |
200 | 28,185 | |||
200 | 28,185 | |||
06.05.2024 | 08:51:26,134 | 50 | 28,085 | |
50 | 28,085 | |||
20 | 28,085 | |||
30 | 28,085 | |||
06.05.2024 | 08:50:50,936 | 100 | 28,185 | |
98 | 28,185 | |||
2 | 28,185 | |||
100 | 28,185 | |||
06.05.2024 | 08:49:56,716 | 375 | 28,085 | |
375 | 28,085 | |||
375 | 28,085 | |||
06.05.2024 | 08:49:43,598 | 80 | 28,185 | |
40 | 28,185 | |||
80 | 28,185 | |||
20 | 28,185 | |||
20 | 28,185 | |||
06.05.2024 | 08:48:37,745 | 10 | 28,085 | |
10 | 28,085 | |||
10 | 28,085 | |||
06.05.2024 | 08:43:49,642 | 50 | 28,085 | |
50 | 28,085 | |||
50 | 28,085 | |||
06.05.2024 | 08:41:02,279 | 100 | 28,145 | |
100 | 28,145 | |||
100 | 28,145 | |||
06.05.2024 | 08:40:52,709 | 68 | 28,085 | |
68 | 28,085 | |||
68 | 28,085 | |||
06.05.2024 | 08:40:08,329 | 208 | 28,06 | |
208 | 28,06 | |||
208 | 28,06 | |||
06.05.2024 | 08:39:11,011 | 500 | 28,06 | |
500 | 28,06 | |||
500 | 28,06 | |||
06.05.2024 | 08:36:48,853 | 200 | 28,06 | |
200 | 28,06 | |||
160 | 28,06 | |||
20 | 28,06 | |||
20 | 28,06 | |||
06.05.2024 | 08:36:13,203 | 1 | 28,06 | |
1 | 28,06 | |||
1 | 28,06 | |||
06.05.2024 | 08:35:43,874 | 594 | 28,06 | |
98 | 28,06 | |||
100 | 28,06 | |||
396 | 28,06 | |||
594 | 28,06 | |||
06.05.2024 | 08:35:43,714 | 30 | 28,185 | |
30 | 28,185 | |||
30 | 28,185 | |||
06.05.2024 | 08:35:17,919 | 40 | 28,18 | |
20 | 28,18 | |||
40 | 28,18 | |||
20 | 28,18 | |||
06.05.2024 | 08:32:25,028 | 70 | 28,06 | |
70 | 28,06 | |||
5 | 28,06 | |||
20 | 28,06 | |||
20 | 28,06 | |||
25 | 28,06 | |||
06.05.2024 | 08:30:56,502 | 941 | 28,185 | |
99 | 28,185 | |||
20 | 28,185 | |||
100 | 28,185 | |||
602 | 28,185 | |||
20 | 28,185 | |||
941 | 28,185 | |||
100 | 28,185 | |||
06.05.2024 | 08:28:05,637 | 559 | 28,145 | |
100 | 28,145 | |||
80 | 28,145 | |||
379 | 28,145 | |||
559 | 28,145 | |||
06.05.2024 | 08:27:32,806 | 7 | 28,175 | |
7 | 28,175 | |||
7 | 28,175 | |||
06.05.2024 | 08:24:43,398 | 102 | 28,045 | |
100 | 28,045 | |||
2 | 28,045 | |||
102 | 28,045 | |||
06.05.2024 | 08:24:43,253 | 698 | 28,075 | |
698 | 28,075 | |||
100 | 28,075 | |||
399 | 28,075 | |||
20 | 28,075 | |||
80 | 28,075 | |||
99 | 28,075 | |||
06.05.2024 | 08:22:26,569 | 70 | 28,185 | |
50 | 28,185 | |||
20 | 28,185 | |||
70 | 28,185 | |||
06.05.2024 | 08:22:04,807 | 5 | 28,185 | |
5 | 28,185 | |||
5 | 28,185 | |||
06.05.2024 | 08:20:39,954 | 35 | 28,075 | |
20 | 28,075 | |||
15 | 28,075 | |||
35 | 28,075 | |||
06.05.2024 | 08:19:48,995 | 20 | 28,185 | |
20 | 28,185 | |||
20 | 28,185 | |||
06.05.2024 | 08:19:47,123 | 30 | 28,185 | |
30 | 28,185 | |||
30 | 28,185 | |||
06.05.2024 | 08:18:59,615 | 177 | 28,185 | |
177 | 28,185 | |||
177 | 28,185 | |||
06.05.2024 | 08:18:20,285 | 117 | 28,185 | |
20 | 28,185 | |||
97 | 28,185 | |||
4 | 28,185 | |||
113 | 28,185 | |||
06.05.2024 | 08:16:02,245 | 500 | 28,185 | |
500 | 28,185 | |||
500 | 28,185 | |||
06.05.2024 | 08:15:17,013 | 30 | 28,075 | |
30 | 28,075 | |||
30 | 28,075 | |||
06.05.2024 | 08:13:25,049 | 40 | 28,065 | |
40 | 28,065 | |||
40 | 28,065 | |||
06.05.2024 | 08:10:46,843 | 30 | 28,185 | |
30 | 28,185 | |||
30 | 28,185 | |||
06.05.2024 | 08:10:22,797 | 154 | 28,185 | |
154 | 28,185 | |||
154 | 28,185 | |||
06.05.2024 | 08:06:44,985 | 352 | 28,185 | |
155 | 28,185 | |||
97 | 28,185 | |||
352 | 28,185 | |||
100 | 28,185 | |||
06.05.2024 | 08:06:23,419 | 150 | 28,185 | |
80 | 28,185 | |||
150 | 28,185 | |||
70 | 28,185 | |||
06.05.2024 | 08:05:48,606 | 30 | 28,185 | |
30 | 28,185 | |||
30 | 28,185 | |||
06.05.2024 | 08:05:48,217 | 50 | 28,185 | |
50 | 28,185 | |||
50 | 28,185 | |||
06.05.2024 | 08:05:15,280 | 1 | 28,195 | |
1 | 28,195 | |||
1 | 28,195 | |||
06.05.2024 | 08:02:46,262 | 300 | 28,065 | |
300 | 28,065 | |||
300 | 28,065 | |||
06.05.2024 | 08:02:41,819 | 75 | 28,175 | |
75 | 28,175 | |||
75 | 28,175 | |||
06.05.2024 | 08:02:15,728 | 250 | 28,055 | |
60 | 28,055 | |||
250 | 28,055 | |||
80 | 28,055 | |||
100 | 28,055 | |||
10 | 28,055 | |||
06.05.2024 | 08:01:44,464 | 31 | 28,175 | |
31 | 28,175 | |||
31 | 28,175 | |||
06.05.2024 | 08:01:37,926 | 194 | 28,175 | |
97 | 28,175 | |||
97 | 28,175 | |||
2 | 28,175 | |||
187 | 28,175 | |||
5 | 28,175 | |||
06.05.2024 | 08:00:01,000 | 9 167 | 28,185 | |
200 | 28,185 | |||
1 700 | 28,185 | |||
50 | 28,185 | |||
450 | 28,185 | |||
2 900 | 28,185 | |||
30 | 28,185 | |||
240 | 28,185 | |||
35 | 28,185 | |||
401 | 28,185 | |||
6 | 28,185 | |||
1 | 28,185 | |||
20 | 28,185 | |||
500 | 28,185 | |||
100 | 28,185 | |||
100 | 28,185 | |||
40 | 28,185 | |||
5 | 28,185 | |||
34 | 28,185 | |||
30 | 28,185 | |||
10 | 28,185 | |||
3 | 28,185 | |||
70 | 28,185 | |||
200 | 28,185 | |||
5 | 28,185 | |||
20 | 28,185 | |||
100 | 28,185 | |||
100 | 28,185 | |||
100 | 28,185 | |||
3 | 28,185 | |||
350 | 28,185 | |||
60 | 28,185 | |||
5 | 28,185 | |||
65 | 28,185 | |||
11 | 28,185 | |||
191 | 28,185 | |||
250 | 28,185 | |||
30 | 28,185 | |||
180 | 28,185 | |||
200 | 28,185 | |||
100 | 28,185 | |||
500 | 28,185 | |||
10 | 28,185 | |||
82 | 28,185 | |||
18 | 28,185 | |||
5 | 28,185 | |||
100 | 28,185 | |||
250 | 28,185 | |||
200 | 28,185 | |||
100 | 28,185 | |||
141 | 28,185 | |||
50 | 28,185 | |||
14 | 28,185 | |||
200 | 28,185 | |||
20 | 28,185 | |||
2 | 28,185 | |||
18 | 28,185 | |||
30 | 28,185 | |||
20 | 28,185 | |||
195 | 28,185 | |||
38 | 28,185 | |||
40 | 28,185 | |||
6 | 28,185 | |||
40 | 28,185 | |||
55 | 28,185 | |||
200 | 28,185 | |||
12 | 28,185 | |||
15 | 28,185 | |||
70 | 28,185 | |||
108 | 28,185 | |||
144 | 28,185 | |||
36 | 28,185 | |||
100 | 28,185 | |||
10 | 28,185 | |||
177 | 28,185 | |||
30 | 28,185 | |||
7 | 28,185 | |||
35 | 28,185 | |||
3 | 28,185 | |||
20 | 28,185 | |||
50 | 28,185 | |||
1 700 | 28,185 | |||
100 | 28,185 | |||
200 | 28,185 | |||
250 | 28,185 | |||
13 | 28,185 | |||
40 | 28,185 | |||
30 | 28,185 | |||
20 | 28,185 | |||
150 | 28,185 | |||
30 | 28,185 | |||
80 | 28,185 | |||
28 | 28,185 | |||
106 | 28,185 | |||
6 | 28,185 | |||
4 | 28,185 | |||
10 | 28,185 | |||
25 | 28,185 | |||
53 | 28,185 | |||
20 | 28,185 | |||
35 | 28,185 | |||
40 | 28,185 | |||
30 | 28,185 | |||
40 | 28,185 | |||
30 | 28,185 | |||
30 | 28,185 | |||
403 | 28,185 | |||
10 | 28,185 | |||
110 | 28,185 | |||
53 | 28,185 | |||
800 | 28,185 | |||
2 | 28,185 | |||
175 | 28,185 | |||
32 | 28,185 | |||
10 | 28,185 | |||
20 | 28,185 | |||
20 | 28,185 | |||
35 | 28,185 | |||
400 | 28,185 | |||
36 | 28,185 | |||
100 | 28,185 | |||
25 | 28,185 | |||
500 | 28,185 | |||
40 | 28,185 | |||
8 | 28,185 | |||
354 | 28,185 | |||
10 | 28,185 | |||
75 | 28,185 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.05.2024 @ 17:29:11
Letzte Aktualisierung:
06.05.2024 @ 17:29:11