Bayer AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
271
1077
28,215
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
03.05.2024 | 09:53:05,434 | 2 329 | 28,00 | |
456 | 28,00 | |||
10 | 28,00 | |||
37 | 28,00 | |||
300 | 28,00 | |||
178 | 28,00 | |||
15 | 28,00 | |||
20 | 28,00 | |||
241 | 28,00 | |||
200 | 28,00 | |||
55 | 28,00 | |||
81 | 28,00 | |||
179 | 28,00 | |||
100 | 28,00 | |||
5 | 28,00 | |||
10 | 28,00 | |||
150 | 28,00 | |||
35 | 28,00 | |||
54 | 28,00 | |||
500 | 28,00 | |||
100 | 28,00 | |||
1 000 | 28,00 | |||
16 | 28,00 | |||
300 | 28,00 | |||
6 | 28,00 | |||
500 | 28,00 | |||
20 | 28,00 | |||
10 | 28,00 | |||
80 | 28,00 | |||
03.05.2024 | 09:53:02,398 | 500 | 28,00 | |
500 | 28,00 | |||
500 | 28,00 | |||
03.05.2024 | 09:51:32,157 | 92 | 28,02 | |
92 | 28,02 | |||
92 | 28,02 | |||
03.05.2024 | 09:50:06,719 | 100 | 28,04 | |
100 | 28,04 | |||
100 | 28,04 | |||
03.05.2024 | 09:49:39,858 | 35 | 28,035 | |
35 | 28,035 | |||
35 | 28,035 | |||
03.05.2024 | 09:49:33,006 | 150 | 28,03 | |
150 | 28,03 | |||
150 | 28,03 | |||
03.05.2024 | 09:48:37,739 | 50 | 28,03 | |
10 | 28,03 | |||
40 | 28,03 | |||
50 | 28,03 | |||
03.05.2024 | 09:48:37,612 | 4 | 28,03 | |
4 | 28,03 | |||
4 | 28,03 | |||
03.05.2024 | 09:48:24,414 | 3 | 28,04 | |
3 | 28,04 | |||
3 | 28,04 | |||
03.05.2024 | 09:45:50,829 | 210 | 28,05 | |
10 | 28,05 | |||
210 | 28,05 | |||
200 | 28,05 | |||
03.05.2024 | 09:44:59,883 | 951 | 28,09 | |
951 | 28,09 | |||
951 | 28,09 | |||
03.05.2024 | 09:44:38,987 | 500 | 28,10 | |
50 | 28,10 | |||
1 | 28,10 | |||
500 | 28,10 | |||
49 | 28,10 | |||
200 | 28,10 | |||
200 | 28,10 | |||
03.05.2024 | 09:44:34,593 | 400 | 28,11 | |
400 | 28,11 | |||
400 | 28,11 | |||
03.05.2024 | 09:44:21,178 | 600 | 28,11 | |
600 | 28,11 | |||
600 | 28,11 | |||
03.05.2024 | 09:44:17,658 | 200 | 28,11 | |
200 | 28,11 | |||
200 | 28,11 | |||
03.05.2024 | 09:43:58,178 | 20 | 28,12 | |
20 | 28,12 | |||
20 | 28,12 | |||
03.05.2024 | 09:43:24,405 | 9 | 28,13 | |
9 | 28,13 | |||
9 | 28,13 | |||
03.05.2024 | 09:43:20,117 | 350 | 28,13 | |
350 | 28,13 | |||
350 | 28,13 | |||
03.05.2024 | 09:42:48,667 | 50 | 28,13 | |
50 | 28,13 | |||
50 | 28,13 | |||
03.05.2024 | 09:42:40,637 | 85 | 28,12 | |
85 | 28,12 | |||
65 | 28,12 | |||
20 | 28,12 | |||
03.05.2024 | 09:42:33,076 | 500 | 28,12 | |
500 | 28,12 | |||
500 | 28,12 | |||
03.05.2024 | 09:41:53,460 | 35 | 28,12 | |
35 | 28,12 | |||
35 | 28,12 | |||
03.05.2024 | 09:41:33,527 | 20 | 28,13 | |
20 | 28,13 | |||
20 | 28,13 | |||
03.05.2024 | 09:41:10,688 | 500 | 28,135 | |
500 | 28,135 | |||
500 | 28,135 | |||
03.05.2024 | 09:41:07,098 | 20 | 28,135 | |
20 | 28,135 | |||
20 | 28,135 | |||
03.05.2024 | 09:41:02,196 | 130 | 28,12 | |
130 | 28,12 | |||
130 | 28,12 | |||
03.05.2024 | 09:40:22,842 | 30 | 28,12 | |
30 | 28,12 | |||
30 | 28,12 | |||
03.05.2024 | 09:40:16,532 | 100 | 28,135 | |
100 | 28,135 | |||
100 | 28,135 | |||
03.05.2024 | 09:39:44,448 | 40 | 28,13 | |
40 | 28,13 | |||
40 | 28,13 | |||
03.05.2024 | 09:39:04,944 | 10 | 28,155 | |
10 | 28,155 | |||
10 | 28,155 | |||
03.05.2024 | 09:38:18,009 | 50 | 28,145 | |
50 | 28,145 | |||
50 | 28,145 | |||
03.05.2024 | 09:36:41,333 | 35 | 28,16 | |
20 | 28,16 | |||
15 | 28,16 | |||
35 | 28,16 | |||
03.05.2024 | 09:36:16,554 | 100 | 28,18 | |
100 | 28,18 | |||
100 | 28,18 | |||
03.05.2024 | 09:35:42,757 | 150 | 28,22 | |
150 | 28,22 | |||
150 | 28,22 | |||
03.05.2024 | 09:35:39,092 | 10 | 28,22 | |
10 | 28,22 | |||
10 | 28,22 | |||
03.05.2024 | 09:33:56,557 | 300 | 28,23 | |
300 | 28,23 | |||
300 | 28,23 | |||
03.05.2024 | 09:33:51,947 | 200 | 28,245 | |
200 | 28,245 | |||
200 | 28,245 | |||
03.05.2024 | 09:33:42,854 | 100 | 28,245 | |
100 | 28,245 | |||
100 | 28,245 | |||
03.05.2024 | 09:33:23,191 | 100 | 28,25 | |
100 | 28,25 | |||
100 | 28,25 | |||
03.05.2024 | 09:31:53,635 | 3 | 28,265 | |
3 | 28,265 | |||
3 | 28,265 | |||
03.05.2024 | 09:31:46,619 | 70 | 28,275 | |
70 | 28,275 | |||
70 | 28,275 | |||
03.05.2024 | 09:31:38,786 | 150 | 28,28 | |
150 | 28,28 | |||
150 | 28,28 | |||
03.05.2024 | 09:31:13,640 | 142 | 28,285 | |
142 | 28,285 | |||
142 | 28,285 | |||
03.05.2024 | 09:30:31,256 | 100 | 28,27 | |
100 | 28,27 | |||
100 | 28,27 | |||
03.05.2024 | 09:30:25,427 | 600 | 28,27 | |
600 | 28,27 | |||
600 | 28,27 | |||
03.05.2024 | 09:30:12,561 | 37 | 28,285 | |
37 | 28,285 | |||
37 | 28,285 | |||
03.05.2024 | 09:29:50,696 | 200 | 28,285 | |
200 | 28,285 | |||
200 | 28,285 | |||
03.05.2024 | 09:29:45,741 | 41 | 28,275 | |
41 | 28,275 | |||
41 | 28,275 | |||
03.05.2024 | 09:29:43,259 | 200 | 28,275 | |
200 | 28,275 | |||
200 | 28,275 | |||
03.05.2024 | 09:28:18,396 | 10 | 28,28 | |
10 | 28,28 | |||
10 | 28,28 | |||
03.05.2024 | 09:27:08,766 | 303 | 28,295 | |
303 | 28,295 | |||
303 | 28,295 | |||
03.05.2024 | 09:26:50,604 | 34 | 28,31 | |
34 | 28,31 | |||
34 | 28,31 | |||
03.05.2024 | 09:26:21,100 | 20 | 28,31 | |
20 | 28,31 | |||
20 | 28,31 | |||
03.05.2024 | 09:26:01,624 | 10 | 28,31 | |
10 | 28,31 | |||
10 | 28,31 | |||
03.05.2024 | 09:24:08,665 | 30 | 28,30 | |
30 | 28,30 | |||
30 | 28,30 | |||
03.05.2024 | 09:23:14,393 | 650 | 28,31 | |
100 | 28,31 | |||
550 | 28,31 | |||
650 | 28,31 | |||
03.05.2024 | 09:22:08,686 | 100 | 28,275 | |
100 | 28,275 | |||
100 | 28,275 | |||
03.05.2024 | 09:22:01,848 | 200 | 28,27 | |
200 | 28,27 | |||
200 | 28,27 | |||
03.05.2024 | 09:21:56,640 | 500 | 28,27 | |
500 | 28,27 | |||
500 | 28,27 | |||
03.05.2024 | 09:21:30,720 | 75 | 28,27 | |
75 | 28,27 | |||
75 | 28,27 | |||
03.05.2024 | 09:20:47,167 | 4 | 28,28 | |
4 | 28,28 | |||
4 | 28,28 | |||
03.05.2024 | 09:20:41,293 | 88 | 28,265 | |
88 | 28,265 | |||
60 | 28,265 | |||
28 | 28,265 | |||
03.05.2024 | 09:20:31,795 | 600 | 28,265 | |
600 | 28,265 | |||
600 | 28,265 | |||
03.05.2024 | 09:19:29,033 | 300 | 28,28 | |
300 | 28,28 | |||
300 | 28,28 | |||
03.05.2024 | 09:18:35,068 | 50 | 28,285 | |
50 | 28,285 | |||
50 | 28,285 | |||
03.05.2024 | 09:17:01,044 | 500 | 28,275 | |
500 | 28,275 | |||
500 | 28,275 | |||
03.05.2024 | 09:15:50,137 | 20 | 28,28 | |
20 | 28,28 | |||
20 | 28,28 | |||
03.05.2024 | 09:14:46,702 | 2 200 | 28,27 | |
177 | 28,27 | |||
2 023 | 28,27 | |||
2 200 | 28,27 | |||
03.05.2024 | 09:14:41,251 | 500 | 28,27 | |
500 | 28,27 | |||
500 | 28,27 | |||
03.05.2024 | 09:14:40,571 | 4 | 28,265 | |
4 | 28,265 | |||
4 | 28,265 | |||
03.05.2024 | 09:14:17,488 | 500 | 28,275 | |
500 | 28,275 | |||
500 | 28,275 | |||
03.05.2024 | 09:14:02,336 | 51 | 28,255 | |
51 | 28,255 | |||
51 | 28,255 | |||
03.05.2024 | 09:13:13,733 | 105 | 28,24 | |
105 | 28,24 | |||
105 | 28,24 | |||
03.05.2024 | 09:12:47,654 | 500 | 28,245 | |
500 | 28,245 | |||
500 | 28,245 | |||
03.05.2024 | 09:11:09,141 | 180 | 28,275 | |
180 | 28,275 | |||
180 | 28,275 | |||
03.05.2024 | 09:11:03,601 | 400 | 28,28 | |
400 | 28,28 | |||
400 | 28,28 | |||
03.05.2024 | 09:11:00,652 | 600 | 28,28 | |
600 | 28,28 | |||
600 | 28,28 | |||
03.05.2024 | 09:10:42,045 | 2 | 28,27 | |
2 | 28,27 | |||
2 | 28,27 | |||
03.05.2024 | 09:10:23,219 | 55 | 28,235 | |
55 | 28,235 | |||
55 | 28,235 | |||
03.05.2024 | 09:09:09,522 | 5 | 28,19 | |
5 | 28,19 | |||
5 | 28,19 | |||
03.05.2024 | 09:09:07,067 | 20 | 28,19 | |
20 | 28,19 | |||
20 | 28,19 | |||
03.05.2024 | 09:08:37,406 | 110 | 28,205 | |
110 | 28,205 | |||
110 | 28,205 | |||
03.05.2024 | 09:08:37,221 | 600 | 28,205 | |
600 | 28,205 | |||
600 | 28,205 | |||
03.05.2024 | 09:08:29,763 | 600 | 28,165 | |
600 | 28,165 | |||
600 | 28,165 | |||
03.05.2024 | 09:08:25,617 | 28 | 28,15 | |
28 | 28,15 | |||
28 | 28,15 | |||
03.05.2024 | 09:07:30,238 | 600 | 28,14 | |
600 | 28,14 | |||
600 | 28,14 | |||
03.05.2024 | 09:07:22,678 | 25 | 28,14 | |
25 | 28,14 | |||
25 | 28,14 | |||
03.05.2024 | 09:06:54,329 | 1 300 | 28,125 | |
1 300 | 28,125 | |||
1 300 | 28,125 | |||
03.05.2024 | 09:06:50,074 | 600 | 28,125 | |
600 | 28,125 | |||
600 | 28,125 | |||
03.05.2024 | 09:06:33,659 | 60 | 28,135 | |
60 | 28,135 | |||
60 | 28,135 | |||
03.05.2024 | 09:06:27,611 | 320 | 28,135 | |
320 | 28,135 | |||
320 | 28,135 | |||
03.05.2024 | 09:06:24,785 | 40 | 28,15 | |
40 | 28,15 | |||
40 | 28,15 | |||
03.05.2024 | 09:06:05,741 | 112 | 28,175 | |
112 | 28,175 | |||
112 | 28,175 | |||
03.05.2024 | 09:05:14,522 | 500 | 28,245 | |
500 | 28,245 | |||
500 | 28,245 | |||
03.05.2024 | 09:05:09,678 | 500 | 28,245 | |
500 | 28,245 | |||
500 | 28,245 | |||
03.05.2024 | 09:04:52,187 | 16 | 28,23 | |
16 | 28,23 | |||
16 | 28,23 | |||
03.05.2024 | 09:04:16,656 | 20 | 28,25 | |
20 | 28,25 | |||
20 | 28,25 | |||
03.05.2024 | 09:03:42,726 | 28 | 28,26 | |
28 | 28,26 | |||
28 | 28,26 | |||
03.05.2024 | 09:03:40,200 | 50 | 28,26 | |
50 | 28,26 | |||
50 | 28,26 | |||
03.05.2024 | 09:03:36,278 | 32 | 28,225 | |
32 | 28,225 | |||
32 | 28,225 | |||
03.05.2024 | 09:01:34,644 | 200 | 28,25 | |
200 | 28,25 | |||
200 | 28,25 | |||
03.05.2024 | 09:01:04,123 | 80 | 28,17 | |
80 | 28,17 | |||
80 | 28,17 | |||
03.05.2024 | 09:00:48,530 | 800 | 28,145 | |
286 | 28,145 | |||
700 | 28,145 | |||
100 | 28,145 | |||
514 | 28,145 | |||
03.05.2024 | 09:00:41,171 | 600 | 28,20 | |
14 | 28,20 | |||
100 | 28,20 | |||
600 | 28,20 | |||
486 | 28,20 | |||
03.05.2024 | 09:00:41,013 | 1 810 | 28,28 | |
100 | 28,28 | |||
1 810 | 28,28 | |||
20 | 28,28 | |||
100 | 28,28 | |||
80 | 28,28 | |||
265 | 28,28 | |||
883 | 28,28 | |||
20 | 28,28 | |||
105 | 28,28 | |||
100 | 28,28 | |||
22 | 28,28 | |||
35 | 28,28 | |||
80 | 28,28 | |||
03.05.2024 | 09:00:13,040 | 10 | 28,305 | |
10 | 28,305 | |||
10 | 28,305 | |||
03.05.2024 | 08:57:25,001 | 100 | 28,345 | |
100 | 28,345 | |||
100 | 28,345 | |||
03.05.2024 | 08:57:16,304 | 4 | 28,345 | |
4 | 28,345 | |||
4 | 28,345 | |||
03.05.2024 | 08:57:02,537 | 20 | 28,345 | |
20 | 28,345 | |||
20 | 28,345 | |||
03.05.2024 | 08:56:21,301 | 25 | 28,305 | |
25 | 28,305 | |||
25 | 28,305 | |||
03.05.2024 | 08:55:28,950 | 3 | 28,345 | |
3 | 28,345 | |||
3 | 28,345 | |||
03.05.2024 | 08:54:45,352 | 27 | 28,305 | |
27 | 28,305 | |||
27 | 28,305 | |||
03.05.2024 | 08:51:19,359 | 5 | 28,345 | |
5 | 28,345 | |||
5 | 28,345 | |||
03.05.2024 | 08:49:31,094 | 100 | 28,305 | |
100 | 28,305 | |||
80 | 28,305 | |||
20 | 28,305 | |||
03.05.2024 | 08:49:18,341 | 30 | 28,345 | |
30 | 28,345 | |||
30 | 28,345 | |||
03.05.2024 | 08:46:40,059 | 100 | 28,305 | |
100 | 28,305 | |||
100 | 28,305 | |||
03.05.2024 | 08:46:00,440 | 5 | 28,345 | |
5 | 28,345 | |||
5 | 28,345 | |||
03.05.2024 | 08:45:28,675 | 8 | 28,305 | |
8 | 28,305 | |||
8 | 28,305 | |||
03.05.2024 | 08:44:58,231 | 96 | 28,345 | |
96 | 28,345 | |||
96 | 28,345 | |||
03.05.2024 | 08:44:39,368 | 35 | 28,305 | |
35 | 28,305 | |||
35 | 28,305 | |||
03.05.2024 | 08:44:31,892 | 730 | 28,305 | |
730 | 28,305 | |||
500 | 28,305 | |||
230 | 28,305 | |||
03.05.2024 | 08:41:48,987 | 71 | 28,305 | |
71 | 28,305 | |||
71 | 28,305 | |||
03.05.2024 | 08:41:23,415 | 110 | 28,305 | |
110 | 28,305 | |||
110 | 28,305 | |||
03.05.2024 | 08:41:15,851 | 88 | 28,345 | |
88 | 28,345 | |||
88 | 28,345 | |||
03.05.2024 | 08:39:03,763 | 177 | 28,305 | |
177 | 28,305 | |||
177 | 28,305 | |||
03.05.2024 | 08:38:20,373 | 150 | 28,345 | |
150 | 28,345 | |||
150 | 28,345 | |||
03.05.2024 | 08:38:16,250 | 400 | 28,305 | |
400 | 28,305 | |||
400 | 28,305 | |||
03.05.2024 | 08:37:30,567 | 2 | 28,345 | |
2 | 28,345 | |||
2 | 28,345 | |||
03.05.2024 | 08:37:03,924 | 36 | 28,345 | |
36 | 28,345 | |||
36 | 28,345 | |||
03.05.2024 | 08:36:14,262 | 10 | 28,345 | |
10 | 28,345 | |||
10 | 28,345 | |||
03.05.2024 | 08:36:13,570 | 35 | 28,345 | |
35 | 28,345 | |||
35 | 28,345 | |||
03.05.2024 | 08:34:21,499 | 84 | 28,305 | |
66 | 28,305 | |||
84 | 28,305 | |||
18 | 28,305 | |||
03.05.2024 | 08:33:10,121 | 18 | 28,345 | |
18 | 28,345 | |||
18 | 28,345 | |||
03.05.2024 | 08:32:56,540 | 65 | 28,345 | |
65 | 28,345 | |||
65 | 28,345 | |||
03.05.2024 | 08:30:58,541 | 350 | 28,345 | |
250 | 28,345 | |||
100 | 28,345 | |||
350 | 28,345 | |||
03.05.2024 | 08:29:29,626 | 15 | 28,345 | |
15 | 28,345 | |||
15 | 28,345 | |||
03.05.2024 | 08:29:16,270 | 2 | 28,345 | |
2 | 28,345 | |||
2 | 28,345 | |||
03.05.2024 | 08:28:43,073 | 23 | 28,345 | |
23 | 28,345 | |||
23 | 28,345 | |||
03.05.2024 | 08:27:54,755 | 14 | 28,345 | |
14 | 28,345 | |||
14 | 28,345 | |||
03.05.2024 | 08:25:34,376 | 1 | 28,305 | |
1 | 28,305 | |||
1 | 28,305 | |||
03.05.2024 | 08:25:33,496 | 2 | 28,345 | |
2 | 28,345 | |||
2 | 28,345 | |||
03.05.2024 | 08:24:33,156 | 75 | 28,345 | |
75 | 28,345 | |||
75 | 28,345 | |||
03.05.2024 | 08:24:19,369 | 50 | 28,345 | |
50 | 28,345 | |||
50 | 28,345 | |||
03.05.2024 | 08:22:33,448 | 200 | 28,305 | |
200 | 28,305 | |||
100 | 28,305 | |||
100 | 28,305 | |||
03.05.2024 | 08:21:39,372 | 20 | 28,33 | |
20 | 28,33 | |||
20 | 28,33 | |||
03.05.2024 | 08:20:30,097 | 1 663 | 28,33 | |
324 | 28,33 | |||
1 663 | 28,33 | |||
1 117 | 28,33 | |||
222 | 28,33 | |||
03.05.2024 | 08:20:17,646 | 500 | 28,335 | |
500 | 28,335 | |||
500 | 28,335 | |||
03.05.2024 | 08:20:05,151 | 2 | 28,335 | |
2 | 28,335 | |||
2 | 28,335 | |||
03.05.2024 | 08:19:25,210 | 300 | 28,35 | |
300 | 28,35 | |||
250 | 28,35 | |||
50 | 28,35 | |||
03.05.2024 | 08:18:11,006 | 35 | 28,35 | |
35 | 28,35 | |||
35 | 28,35 | |||
03.05.2024 | 08:14:33,480 | 2 | 28,35 | |
2 | 28,35 | |||
2 | 28,35 | |||
03.05.2024 | 08:13:29,985 | 10 | 28,385 | |
10 | 28,385 | |||
10 | 28,385 | |||
03.05.2024 | 08:13:12,371 | 352 | 28,35 | |
352 | 28,35 | |||
352 | 28,35 | |||
03.05.2024 | 08:12:30,937 | 50 | 28,33 | |
50 | 28,33 | |||
50 | 28,33 | |||
03.05.2024 | 08:12:16,448 | 77 | 28,33 | |
77 | 28,33 | |||
77 | 28,33 | |||
03.05.2024 | 08:11:49,341 | 70 | 28,345 | |
70 | 28,345 | |||
70 | 28,345 | |||
03.05.2024 | 08:09:24,252 | 50 | 28,345 | |
50 | 28,345 | |||
50 | 28,345 | |||
03.05.2024 | 08:07:43,181 | 20 | 28,345 | |
20 | 28,345 | |||
20 | 28,345 | |||
03.05.2024 | 08:06:17,728 | 250 | 28,33 | |
250 | 28,33 | |||
250 | 28,33 | |||
03.05.2024 | 08:05:02,462 | 10 | 28,335 | |
10 | 28,335 | |||
10 | 28,335 | |||
03.05.2024 | 08:04:54,686 | 11 | 28,335 | |
11 | 28,335 | |||
11 | 28,335 | |||
03.05.2024 | 08:04:30,439 | 15 | 28,335 | |
15 | 28,335 | |||
15 | 28,335 | |||
03.05.2024 | 08:04:00,141 | 2 | 28,345 | |
2 | 28,345 | |||
2 | 28,345 | |||
03.05.2024 | 08:03:14,291 | 35 | 28,345 | |
35 | 28,345 | |||
35 | 28,345 | |||
03.05.2024 | 08:03:08,085 | 30 | 28,345 | |
30 | 28,345 | |||
30 | 28,345 | |||
03.05.2024 | 08:03:07,903 | 500 | 28,345 | |
500 | 28,345 | |||
500 | 28,345 | |||
03.05.2024 | 08:02:37,328 | 500 | 28,345 | |
500 | 28,345 | |||
500 | 28,345 | |||
03.05.2024 | 08:02:07,916 | 500 | 28,305 | |
500 | 28,305 | |||
500 | 28,305 | |||
03.05.2024 | 08:01:53,657 | 3 | 28,305 | |
3 | 28,305 | |||
3 | 28,305 | |||
03.05.2024 | 08:01:05,613 | 1 | 28,345 | |
1 | 28,345 | |||
1 | 28,345 | |||
03.05.2024 | 08:00:46,124 | 500 | 28,305 | |
500 | 28,305 | |||
500 | 28,305 | |||
03.05.2024 | 08:00:45,056 | 500 | 28,305 | |
500 | 28,305 | |||
220 | 28,305 | |||
200 | 28,305 | |||
80 | 28,305 | |||
03.05.2024 | 08:00:28,009 | 15 | 28,345 | |
15 | 28,345 | |||
15 | 28,345 | |||
03.05.2024 | 08:00:20,462 | 22 | 28,345 | |
22 | 28,345 | |||
22 | 28,345 | |||
03.05.2024 | 08:00:18,720 | 10 | 28,32 | |
10 | 28,32 | |||
10 | 28,32 | |||
03.05.2024 | 08:00:07,903 | 673 | 28,345 | |
5 | 28,345 | |||
35 | 28,345 | |||
80 | 28,345 | |||
9 | 28,345 | |||
10 | 28,345 | |||
100 | 28,345 | |||
35 | 28,345 | |||
65 | 28,345 | |||
35 | 28,345 | |||
10 | 28,345 | |||
1 | 28,345 | |||
1 | 28,345 | |||
60 | 28,345 | |||
200 | 28,345 | |||
130 | 28,345 | |||
100 | 28,345 | |||
1 | 28,345 | |||
15 | 28,345 | |||
30 | 28,345 | |||
100 | 28,345 | |||
273 | 28,345 | |||
50 | 28,345 | |||
1 | 28,345 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.05.2024 @ 22:00:00
Letzte Aktualisierung:
03.05.2024 @ 22:00:00