Bayer AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
424
1183
29,375
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
15.05.2024 | 09:31:14,468 | 400 | 28,50 | |
400 | 28,50 | |||
400 | 28,50 | |||
15.05.2024 | 09:31:05,455 | 364 | 28,50 | |
364 | 28,50 | |||
364 | 28,50 | |||
15.05.2024 | 09:30:51,425 | 34 | 28,52 | |
34 | 28,52 | |||
34 | 28,52 | |||
15.05.2024 | 09:30:47,714 | 721 | 28,525 | |
721 | 28,525 | |||
721 | 28,525 | |||
15.05.2024 | 09:30:44,325 | 42 | 28,525 | |
42 | 28,525 | |||
42 | 28,525 | |||
15.05.2024 | 09:30:16,738 | 400 | 28,485 | |
400 | 28,485 | |||
400 | 28,485 | |||
15.05.2024 | 09:30:15,195 | 300 | 28,48 | |
300 | 28,48 | |||
300 | 28,48 | |||
15.05.2024 | 09:30:09,098 | 2 105 | 28,50 | |
2 105 | 28,50 | |||
2 105 | 28,50 | |||
15.05.2024 | 09:29:45,657 | 200 | 28,525 | |
200 | 28,525 | |||
200 | 28,525 | |||
15.05.2024 | 09:29:10,834 | 1 352 | 28,50 | |
1 352 | 28,50 | |||
1 352 | 28,50 | |||
15.05.2024 | 09:29:05,569 | 600 | 28,49 | |
600 | 28,49 | |||
600 | 28,49 | |||
15.05.2024 | 09:28:46,316 | 20 | 28,495 | |
20 | 28,495 | |||
20 | 28,495 | |||
15.05.2024 | 09:28:42,743 | 250 | 28,48 | |
250 | 28,48 | |||
250 | 28,48 | |||
15.05.2024 | 09:28:12,511 | 200 | 28,52 | |
200 | 28,52 | |||
200 | 28,52 | |||
15.05.2024 | 09:28:04,201 | 400 | 28,505 | |
400 | 28,505 | |||
400 | 28,505 | |||
15.05.2024 | 09:28:03,193 | 183 | 28,505 | |
183 | 28,505 | |||
183 | 28,505 | |||
15.05.2024 | 09:27:32,441 | 200 | 28,46 | |
200 | 28,46 | |||
200 | 28,46 | |||
15.05.2024 | 09:27:32,317 | 134 | 28,48 | |
54 | 28,48 | |||
80 | 28,48 | |||
134 | 28,48 | |||
15.05.2024 | 09:27:27,541 | 3 360 | 28,49 | |
1 350 | 28,49 | |||
3 360 | 28,49 | |||
2 000 | 28,49 | |||
10 | 28,49 | |||
15.05.2024 | 09:27:21,057 | 600 | 28,50 | |
600 | 28,50 | |||
600 | 28,50 | |||
15.05.2024 | 09:27:18,960 | 250 | 28,50 | |
250 | 28,50 | |||
250 | 28,50 | |||
15.05.2024 | 09:26:59,195 | 4 | 28,52 | |
4 | 28,52 | |||
4 | 28,52 | |||
15.05.2024 | 09:26:55,203 | 150 | 28,54 | |
150 | 28,54 | |||
150 | 28,54 | |||
15.05.2024 | 09:26:54,565 | 2 600 | 28,53 | |
2 600 | 28,53 | |||
2 600 | 28,53 | |||
15.05.2024 | 09:26:47,088 | 600 | 28,525 | |
600 | 28,525 | |||
600 | 28,525 | |||
15.05.2024 | 09:26:28,538 | 70 | 28,525 | |
70 | 28,525 | |||
70 | 28,525 | |||
15.05.2024 | 09:25:28,365 | 250 | 28,535 | |
250 | 28,535 | |||
250 | 28,535 | |||
15.05.2024 | 09:25:26,190 | 400 | 28,54 | |
400 | 28,54 | |||
400 | 28,54 | |||
15.05.2024 | 09:25:20,811 | 600 | 28,53 | |
600 | 28,53 | |||
600 | 28,53 | |||
15.05.2024 | 09:25:14,133 | 810 | 28,50 | |
25 | 28,50 | |||
308 | 28,50 | |||
150 | 28,50 | |||
50 | 28,50 | |||
50 | 28,50 | |||
105 | 28,50 | |||
122 | 28,50 | |||
810 | 28,50 | |||
15.05.2024 | 09:25:14,050 | 40 | 28,52 | |
40 | 28,52 | |||
40 | 28,52 | |||
15.05.2024 | 09:25:13,919 | 150 | 28,55 | |
150 | 28,55 | |||
150 | 28,55 | |||
15.05.2024 | 09:25:13,799 | 100 | 28,555 | |
100 | 28,555 | |||
100 | 28,555 | |||
15.05.2024 | 09:25:09,561 | 200 | 28,56 | |
200 | 28,56 | |||
200 | 28,56 | |||
15.05.2024 | 09:24:55,800 | 35 | 28,59 | |
35 | 28,59 | |||
35 | 28,59 | |||
15.05.2024 | 09:24:47,908 | 70 | 28,58 | |
70 | 28,58 | |||
70 | 28,58 | |||
15.05.2024 | 09:24:30,457 | 10 | 28,61 | |
10 | 28,61 | |||
10 | 28,61 | |||
15.05.2024 | 09:24:04,780 | 1 070 | 28,58 | |
1 070 | 28,58 | |||
1 070 | 28,58 | |||
15.05.2024 | 09:23:42,628 | 100 | 28,56 | |
100 | 28,56 | |||
100 | 28,56 | |||
15.05.2024 | 09:23:10,502 | 2 | 28,58 | |
2 | 28,58 | |||
2 | 28,58 | |||
15.05.2024 | 09:22:59,905 | 334 | 28,58 | |
334 | 28,58 | |||
334 | 28,58 | |||
15.05.2024 | 09:22:52,545 | 600 | 28,595 | |
600 | 28,595 | |||
600 | 28,595 | |||
15.05.2024 | 09:22:34,007 | 300 | 28,57 | |
300 | 28,57 | |||
300 | 28,57 | |||
15.05.2024 | 09:22:29,468 | 1 000 | 28,575 | |
500 | 28,575 | |||
500 | 28,575 | |||
1 000 | 28,575 | |||
15.05.2024 | 09:21:57,091 | 1 400 | 28,59 | |
1 400 | 28,59 | |||
1 400 | 28,59 | |||
15.05.2024 | 09:21:54,243 | 600 | 28,59 | |
600 | 28,59 | |||
600 | 28,59 | |||
15.05.2024 | 09:21:40,991 | 500 | 28,60 | |
500 | 28,60 | |||
500 | 28,60 | |||
15.05.2024 | 09:21:38,653 | 400 | 28,60 | |
400 | 28,60 | |||
400 | 28,60 | |||
15.05.2024 | 09:21:35,551 | 600 | 28,60 | |
600 | 28,60 | |||
600 | 28,60 | |||
15.05.2024 | 09:20:55,022 | 2 | 28,60 | |
2 | 28,60 | |||
2 | 28,60 | |||
15.05.2024 | 09:20:48,415 | 99 | 28,565 | |
99 | 28,565 | |||
99 | 28,565 | |||
15.05.2024 | 09:20:48,313 | 120 | 28,565 | |
120 | 28,565 | |||
120 | 28,565 | |||
15.05.2024 | 09:20:21,064 | 10 | 28,56 | |
10 | 28,56 | |||
10 | 28,56 | |||
15.05.2024 | 09:20:10,995 | 50 | 28,60 | |
50 | 28,60 | |||
50 | 28,60 | |||
15.05.2024 | 09:20:10,171 | 10 | 28,60 | |
10 | 28,60 | |||
10 | 28,60 | |||
15.05.2024 | 09:20:04,780 | 10 | 28,61 | |
10 | 28,61 | |||
10 | 28,61 | |||
15.05.2024 | 09:19:46,425 | 1 000 | 28,62 | |
970 | 28,62 | |||
1 000 | 28,62 | |||
30 | 28,62 | |||
15.05.2024 | 09:19:29,751 | 500 | 28,615 | |
500 | 28,615 | |||
500 | 28,615 | |||
15.05.2024 | 09:19:29,652 | 500 | 28,615 | |
500 | 28,615 | |||
500 | 28,615 | |||
15.05.2024 | 09:19:20,941 | 200 | 28,60 | |
200 | 28,60 | |||
200 | 28,60 | |||
15.05.2024 | 09:18:58,260 | 340 | 28,60 | |
340 | 28,60 | |||
340 | 28,60 | |||
15.05.2024 | 09:18:44,253 | 200 | 28,58 | |
200 | 28,58 | |||
200 | 28,58 | |||
15.05.2024 | 09:18:41,311 | 35 | 28,60 | |
35 | 28,60 | |||
35 | 28,60 | |||
15.05.2024 | 09:18:41,024 | 100 | 28,61 | |
100 | 28,61 | |||
100 | 28,61 | |||
15.05.2024 | 09:18:40,889 | 200 | 28,62 | |
200 | 28,62 | |||
200 | 28,62 | |||
15.05.2024 | 09:18:34,813 | 126 | 28,64 | |
126 | 28,64 | |||
126 | 28,64 | |||
15.05.2024 | 09:18:34,707 | 100 | 28,64 | |
100 | 28,64 | |||
100 | 28,64 | |||
15.05.2024 | 09:18:04,055 | 100 | 28,70 | |
100 | 28,70 | |||
100 | 28,70 | |||
15.05.2024 | 09:16:58,868 | 230 | 28,695 | |
230 | 28,695 | |||
230 | 28,695 | |||
15.05.2024 | 09:16:33,554 | 25 | 28,65 | |
25 | 28,65 | |||
25 | 28,65 | |||
15.05.2024 | 09:16:23,048 | 150 | 28,65 | |
150 | 28,65 | |||
150 | 28,65 | |||
15.05.2024 | 09:16:20,648 | 600 | 28,65 | |
600 | 28,65 | |||
600 | 28,65 | |||
15.05.2024 | 09:16:16,598 | 201 | 28,65 | |
201 | 28,65 | |||
201 | 28,65 | |||
15.05.2024 | 09:15:51,039 | 30 | 28,635 | |
30 | 28,635 | |||
30 | 28,635 | |||
15.05.2024 | 09:15:31,755 | 200 | 28,65 | |
200 | 28,65 | |||
200 | 28,65 | |||
15.05.2024 | 09:15:27,925 | 15 | 28,68 | |
15 | 28,68 | |||
15 | 28,68 | |||
15.05.2024 | 09:15:26,340 | 100 | 28,68 | |
100 | 28,68 | |||
100 | 28,68 | |||
15.05.2024 | 09:14:56,578 | 100 | 28,725 | |
100 | 28,725 | |||
100 | 28,725 | |||
15.05.2024 | 09:14:03,951 | 300 | 28,75 | |
300 | 28,75 | |||
300 | 28,75 | |||
15.05.2024 | 09:13:46,749 | 10 | 28,77 | |
10 | 28,77 | |||
10 | 28,77 | |||
15.05.2024 | 09:13:30,993 | 500 | 28,775 | |
500 | 28,775 | |||
500 | 28,775 | |||
15.05.2024 | 09:13:17,411 | 20 | 28,85 | |
20 | 28,85 | |||
20 | 28,85 | |||
15.05.2024 | 09:13:03,701 | 500 | 28,82 | |
500 | 28,82 | |||
500 | 28,82 | |||
15.05.2024 | 09:13:02,074 | 10 | 28,825 | |
10 | 28,825 | |||
10 | 28,825 | |||
15.05.2024 | 09:13:00,164 | 300 | 28,79 | |
300 | 28,79 | |||
300 | 28,79 | |||
15.05.2024 | 09:12:49,047 | 405 | 28,825 | |
405 | 28,825 | |||
405 | 28,825 | |||
15.05.2024 | 09:12:42,031 | 1 | 28,79 | |
1 | 28,79 | |||
1 | 28,79 | |||
15.05.2024 | 09:12:35,490 | 500 | 28,79 | |
500 | 28,79 | |||
500 | 28,79 | |||
15.05.2024 | 09:12:31,986 | 347 | 28,79 | |
347 | 28,79 | |||
347 | 28,79 | |||
15.05.2024 | 09:12:27,053 | 1 | 28,77 | |
1 | 28,77 | |||
1 | 28,77 | |||
15.05.2024 | 09:12:22,890 | 500 | 28,825 | |
500 | 28,825 | |||
500 | 28,825 | |||
15.05.2024 | 09:12:02,227 | 500 | 28,82 | |
500 | 28,82 | |||
500 | 28,82 | |||
15.05.2024 | 09:11:20,627 | 4 | 28,73 | |
4 | 28,73 | |||
4 | 28,73 | |||
15.05.2024 | 09:11:00,953 | 51 | 28,71 | |
51 | 28,71 | |||
51 | 28,71 | |||
15.05.2024 | 09:10:31,833 | 1 400 | 28,69 | |
1 400 | 28,69 | |||
1 400 | 28,69 | |||
15.05.2024 | 09:10:24,088 | 600 | 28,635 | |
600 | 28,635 | |||
600 | 28,635 | |||
15.05.2024 | 09:10:20,813 | 100 | 28,645 | |
100 | 28,645 | |||
100 | 28,645 | |||
15.05.2024 | 09:10:10,984 | 101 | 28,60 | |
101 | 28,60 | |||
101 | 28,60 | |||
15.05.2024 | 09:10:05,038 | 600 | 28,60 | |
600 | 28,60 | |||
399 | 28,60 | |||
201 | 28,60 | |||
15.05.2024 | 09:09:27,425 | 60 | 28,655 | |
60 | 28,655 | |||
60 | 28,655 | |||
15.05.2024 | 09:09:00,449 | 40 | 28,725 | |
40 | 28,725 | |||
40 | 28,725 | |||
15.05.2024 | 09:08:45,419 | 111 | 28,685 | |
111 | 28,685 | |||
111 | 28,685 | |||
15.05.2024 | 09:08:44,301 | 70 | 28,73 | |
70 | 28,73 | |||
70 | 28,73 | |||
15.05.2024 | 09:08:19,951 | 400 | 28,67 | |
400 | 28,67 | |||
400 | 28,67 | |||
15.05.2024 | 09:08:11,463 | 100 | 28,65 | |
100 | 28,65 | |||
100 | 28,65 | |||
15.05.2024 | 09:08:06,478 | 37 | 28,605 | |
37 | 28,605 | |||
37 | 28,605 | |||
15.05.2024 | 09:07:52,348 | 500 | 28,575 | |
500 | 28,575 | |||
500 | 28,575 | |||
15.05.2024 | 09:07:44,304 | 100 | 28,58 | |
100 | 28,58 | |||
100 | 28,58 | |||
15.05.2024 | 09:07:40,900 | 350 | 28,60 | |
350 | 28,60 | |||
350 | 28,60 | |||
15.05.2024 | 09:07:40,025 | 1 | 28,605 | |
1 | 28,605 | |||
1 | 28,605 | |||
15.05.2024 | 09:07:34,489 | 800 | 28,62 | |
200 | 28,62 | |||
600 | 28,62 | |||
800 | 28,62 | |||
15.05.2024 | 09:07:34,192 | 600 | 28,62 | |
600 | 28,62 | |||
600 | 28,62 | |||
15.05.2024 | 09:07:33,998 | 600 | 28,62 | |
600 | 28,62 | |||
600 | 28,62 | |||
15.05.2024 | 09:07:31,444 | 5 840 | 28,625 | |
200 | 28,625 | |||
46 | 28,625 | |||
5 840 | 28,625 | |||
5 594 | 28,625 | |||
15.05.2024 | 09:07:21,012 | 500 | 28,625 | |
500 | 28,625 | |||
500 | 28,625 | |||
15.05.2024 | 09:07:16,136 | 500 | 28,65 | |
500 | 28,65 | |||
500 | 28,65 | |||
15.05.2024 | 09:07:15,933 | 500 | 28,65 | |
500 | 28,65 | |||
500 | 28,65 | |||
15.05.2024 | 09:07:15,755 | 500 | 28,65 | |
500 | 28,65 | |||
500 | 28,65 | |||
15.05.2024 | 09:07:15,518 | 500 | 28,65 | |
500 | 28,65 | |||
500 | 28,65 | |||
15.05.2024 | 09:07:15,414 | 682 | 28,65 | |
50 | 28,65 | |||
632 | 28,65 | |||
682 | 28,65 | |||
15.05.2024 | 09:07:15,255 | 500 | 28,70 | |
500 | 28,70 | |||
500 | 28,70 | |||
15.05.2024 | 09:07:15,083 | 500 | 28,70 | |
500 | 28,70 | |||
500 | 28,70 | |||
15.05.2024 | 09:07:14,914 | 75 | 28,72 | |
75 | 28,72 | |||
75 | 28,72 | |||
15.05.2024 | 09:07:10,805 | 100 | 28,72 | |
100 | 28,72 | |||
100 | 28,72 | |||
15.05.2024 | 09:07:07,598 | 39 | 28,70 | |
39 | 28,70 | |||
39 | 28,70 | |||
15.05.2024 | 09:07:04,465 | 400 | 28,73 | |
400 | 28,73 | |||
400 | 28,73 | |||
15.05.2024 | 09:06:32,136 | 100 | 28,74 | |
100 | 28,74 | |||
100 | 28,74 | |||
15.05.2024 | 09:06:29,995 | 150 | 28,745 | |
150 | 28,745 | |||
150 | 28,745 | |||
15.05.2024 | 09:06:29,313 | 100 | 28,745 | |
100 | 28,745 | |||
100 | 28,745 | |||
15.05.2024 | 09:06:19,897 | 443 | 28,79 | |
270 | 28,79 | |||
443 | 28,79 | |||
173 | 28,79 | |||
15.05.2024 | 09:06:06,227 | 500 | 28,81 | |
500 | 28,81 | |||
500 | 28,81 | |||
15.05.2024 | 09:05:14,872 | 100 | 28,86 | |
100 | 28,86 | |||
100 | 28,86 | |||
15.05.2024 | 09:05:00,608 | 500 | 28,895 | |
500 | 28,895 | |||
500 | 28,895 | |||
15.05.2024 | 09:04:57,291 | 500 | 28,895 | |
500 | 28,895 | |||
500 | 28,895 | |||
15.05.2024 | 09:04:52,584 | 70 | 28,895 | |
70 | 28,895 | |||
70 | 28,895 | |||
15.05.2024 | 09:04:52,405 | 176 | 28,895 | |
176 | 28,895 | |||
176 | 28,895 | |||
15.05.2024 | 09:03:20,441 | 500 | 28,575 | |
500 | 28,575 | |||
500 | 28,575 | |||
15.05.2024 | 09:02:36,754 | 71 | 28,475 | |
71 | 28,475 | |||
71 | 28,475 | |||
15.05.2024 | 09:02:24,342 | 500 | 28,495 | |
500 | 28,495 | |||
500 | 28,495 | |||
15.05.2024 | 09:02:17,200 | 156 | 28,44 | |
16 | 28,44 | |||
156 | 28,44 | |||
140 | 28,44 | |||
15.05.2024 | 09:02:17,113 | 200 | 28,44 | |
50 | 28,44 | |||
200 | 28,44 | |||
150 | 28,44 | |||
15.05.2024 | 09:02:16,935 | 90 | 28,49 | |
90 | 28,49 | |||
90 | 28,49 | |||
15.05.2024 | 09:02:14,257 | 5 381 | 28,50 | |
110 | 28,50 | |||
200 | 28,50 | |||
100 | 28,50 | |||
12 | 28,50 | |||
100 | 28,50 | |||
5 381 | 28,50 | |||
300 | 28,50 | |||
4 559 | 28,50 | |||
15.05.2024 | 09:02:10,982 | 500 | 28,50 | |
500 | 28,50 | |||
300 | 28,50 | |||
200 | 28,50 | |||
15.05.2024 | 09:02:08,318 | 196 | 28,50 | |
15 | 28,50 | |||
20 | 28,50 | |||
20 | 28,50 | |||
160 | 28,50 | |||
141 | 28,50 | |||
36 | 28,50 | |||
15.05.2024 | 09:02:04,925 | 500 | 28,50 | |
75 | 28,50 | |||
500 | 28,50 | |||
175 | 28,50 | |||
100 | 28,50 | |||
150 | 28,50 | |||
15.05.2024 | 09:01:55,588 | 250 | 28,51 | |
60 | 28,51 | |||
190 | 28,51 | |||
250 | 28,51 | |||
15.05.2024 | 09:01:55,431 | 130 | 28,505 | |
95 | 28,505 | |||
35 | 28,505 | |||
130 | 28,505 | |||
15.05.2024 | 09:01:55,401 | 50 | 28,515 | |
50 | 28,515 | |||
50 | 28,515 | |||
15.05.2024 | 09:01:48,632 | 35 | 28,55 | |
35 | 28,55 | |||
35 | 28,55 | |||
15.05.2024 | 09:01:45,926 | 100 | 28,55 | |
100 | 28,55 | |||
100 | 28,55 | |||
15.05.2024 | 09:01:45,459 | 110 | 28,55 | |
110 | 28,55 | |||
110 | 28,55 | |||
15.05.2024 | 09:01:41,486 | 2 859 | 28,565 | |
2 659 | 28,565 | |||
2 779 | 28,565 | |||
100 | 28,565 | |||
80 | 28,565 | |||
100 | 28,565 | |||
15.05.2024 | 09:01:36,014 | 500 | 28,57 | |
500 | 28,57 | |||
500 | 28,57 | |||
15.05.2024 | 09:01:35,774 | 500 | 28,57 | |
500 | 28,57 | |||
500 | 28,57 | |||
15.05.2024 | 09:01:35,432 | 506 | 28,57 | |
6 | 28,57 | |||
500 | 28,57 | |||
506 | 28,57 | |||
15.05.2024 | 09:01:30,138 | 500 | 28,575 | |
500 | 28,575 | |||
500 | 28,575 | |||
15.05.2024 | 09:01:30,007 | 1 395 | 28,575 | |
500 | 28,575 | |||
1 395 | 28,575 | |||
895 | 28,575 | |||
15.05.2024 | 09:01:29,882 | 500 | 28,60 | |
5 | 28,60 | |||
305 | 28,60 | |||
500 | 28,60 | |||
100 | 28,60 | |||
90 | 28,60 | |||
15.05.2024 | 09:01:26,978 | 250 | 28,605 | |
250 | 28,605 | |||
250 | 28,605 | |||
15.05.2024 | 09:01:12,896 | 120 | 28,605 | |
100 | 28,605 | |||
20 | 28,605 | |||
120 | 28,605 | |||
15.05.2024 | 09:01:12,378 | 50 | 28,605 | |
50 | 28,605 | |||
50 | 28,605 | |||
15.05.2024 | 09:01:12,239 | 30 | 28,605 | |
30 | 28,605 | |||
30 | 28,605 | |||
15.05.2024 | 09:00:58,331 | 8 | 28,695 | |
8 | 28,695 | |||
8 | 28,695 | |||
15.05.2024 | 09:00:57,199 | 400 | 28,63 | |
400 | 28,63 | |||
350 | 28,63 | |||
50 | 28,63 | |||
15.05.2024 | 09:00:57,128 | 16 | 28,63 | |
16 | 28,63 | |||
16 | 28,63 | |||
15.05.2024 | 09:00:56,988 | 345 | 28,70 | |
85 | 28,70 | |||
50 | 28,70 | |||
10 | 28,70 | |||
100 | 28,70 | |||
345 | 28,70 | |||
100 | 28,70 | |||
15.05.2024 | 09:00:54,651 | 33 | 28,705 | |
33 | 28,705 | |||
33 | 28,705 | |||
15.05.2024 | 09:00:54,547 | 40 | 28,705 | |
40 | 28,705 | |||
40 | 28,705 | |||
15.05.2024 | 09:00:54,010 | 200 | 28,75 | |
100 | 28,75 | |||
200 | 28,75 | |||
100 | 28,75 | |||
15.05.2024 | 09:00:53,547 | 209 | 28,755 | |
9 | 28,755 | |||
209 | 28,755 | |||
200 | 28,755 | |||
15.05.2024 | 09:00:53,456 | 1 720 | 28,78 | |
35 | 28,78 | |||
35 | 28,78 | |||
400 | 28,78 | |||
30 | 28,78 | |||
1 720 | 28,78 | |||
200 | 28,78 | |||
347 | 28,78 | |||
30 | 28,78 | |||
340 | 28,78 | |||
35 | 28,78 | |||
20 | 28,78 | |||
3 | 28,78 | |||
80 | 28,78 | |||
40 | 28,78 | |||
25 | 28,78 | |||
100 | 28,78 | |||
15.05.2024 | 09:00:38,507 | 500 | 28,86 | |
500 | 28,86 | |||
400 | 28,86 | |||
100 | 28,86 | |||
15.05.2024 | 09:00:38,436 | 89 | 28,87 | |
89 | 28,87 | |||
89 | 28,87 | |||
15.05.2024 | 09:00:38,292 | 185 | 28,88 | |
25 | 28,88 | |||
110 | 28,88 | |||
185 | 28,88 | |||
50 | 28,88 | |||
15.05.2024 | 09:00:37,972 | 1 889 | 28,90 | |
100 | 28,90 | |||
172 | 28,90 | |||
32 | 28,90 | |||
20 | 28,90 | |||
1 037 | 28,90 | |||
80 | 28,90 | |||
75 | 28,90 | |||
135 | 28,90 | |||
100 | 28,90 | |||
85 | 28,90 | |||
50 | 28,90 | |||
34 | 28,90 | |||
100 | 28,90 | |||
15 | 28,90 | |||
28 | 28,90 | |||
250 | 28,90 | |||
40 | 28,90 | |||
10 | 28,90 | |||
100 | 28,90 | |||
25 | 28,90 | |||
100 | 28,90 | |||
100 | 28,90 | |||
210 | 28,90 | |||
100 | 28,90 | |||
100 | 28,90 | |||
50 | 28,90 | |||
90 | 28,90 | |||
450 | 28,90 | |||
50 | 28,90 | |||
40 | 28,90 | |||
15.05.2024 | 09:00:37,825 | 2 100 | 28,88 | |
100 | 28,88 | |||
2 000 | 28,88 | |||
100 | 28,88 | |||
50 | 28,88 | |||
70 | 28,88 | |||
100 | 28,88 | |||
100 | 28,88 | |||
100 | 28,88 | |||
100 | 28,88 | |||
200 | 28,88 | |||
300 | 28,88 | |||
100 | 28,88 | |||
180 | 28,88 | |||
10 | 28,88 | |||
90 | 28,88 | |||
500 | 28,88 | |||
100 | 28,88 | |||
15.05.2024 | 09:00:17,464 | 500 | 29,16 | |
500 | 29,16 | |||
500 | 29,16 | |||
15.05.2024 | 09:00:17,325 | 1 785 | 29,18 | |
1 000 | 29,18 | |||
300 | 29,18 | |||
785 | 29,18 | |||
200 | 29,18 | |||
4 | 29,18 | |||
860 | 29,18 | |||
100 | 29,18 | |||
302 | 29,18 | |||
18 | 29,18 | |||
1 | 29,18 | |||
15.05.2024 | 08:58:51,620 | 500 | 29,395 | |
500 | 29,395 | |||
500 | 29,395 | |||
15.05.2024 | 08:58:44,912 | 330 | 29,395 | |
330 | 29,395 | |||
330 | 29,395 | |||
15.05.2024 | 08:56:51,798 | 500 | 29,395 | |
400 | 29,395 | |||
100 | 29,395 | |||
500 | 29,395 | |||
15.05.2024 | 08:55:01,341 | 5 | 29,395 | |
5 | 29,395 | |||
5 | 29,395 | |||
15.05.2024 | 08:54:56,282 | 27 | 29,305 | |
27 | 29,305 | |||
27 | 29,305 | |||
15.05.2024 | 08:54:31,531 | 6 097 | 29,35 | |
5 097 | 29,35 | |||
6 097 | 29,35 | |||
1 000 | 29,35 | |||
15.05.2024 | 08:54:22,179 | 500 | 29,345 | |
500 | 29,345 | |||
500 | 29,345 | |||
15.05.2024 | 08:54:11,910 | 2 700 | 29,35 | |
500 | 29,35 | |||
500 | 29,35 | |||
1 000 | 29,35 | |||
700 | 29,35 | |||
2 700 | 29,35 | |||
15.05.2024 | 08:54:00,235 | 500 | 29,345 | |
500 | 29,345 | |||
500 | 29,345 | |||
15.05.2024 | 08:53:55,804 | 1 500 | 29,345 | |
921 | 29,345 | |||
579 | 29,345 | |||
1 000 | 29,345 | |||
500 | 29,345 | |||
15.05.2024 | 08:53:29,045 | 500 | 29,34 | |
500 | 29,34 | |||
500 | 29,34 | |||
15.05.2024 | 08:51:16,284 | 109 | 29,295 | |
109 | 29,295 | |||
109 | 29,295 | |||
15.05.2024 | 08:51:02,111 | 300 | 29,34 | |
300 | 29,34 | |||
300 | 29,34 | |||
15.05.2024 | 08:49:06,175 | 300 | 29,295 | |
100 | 29,295 | |||
200 | 29,295 | |||
300 | 29,295 | |||
15.05.2024 | 08:46:34,051 | 80 | 29,295 | |
80 | 29,295 | |||
80 | 29,295 | |||
15.05.2024 | 08:43:33,228 | 20 | 29,34 | |
20 | 29,34 | |||
20 | 29,34 | |||
15.05.2024 | 08:43:28,947 | 6 | 29,295 | |
6 | 29,295 | |||
6 | 29,295 | |||
15.05.2024 | 08:41:18,715 | 11 | 29,295 | |
11 | 29,295 | |||
11 | 29,295 | |||
15.05.2024 | 08:40:47,601 | 100 | 29,305 | |
100 | 29,305 | |||
100 | 29,305 | |||
15.05.2024 | 08:40:31,375 | 100 | 29,34 | |
100 | 29,34 | |||
100 | 29,34 | |||
15.05.2024 | 08:38:48,914 | 250 | 29,295 | |
250 | 29,295 | |||
150 | 29,295 | |||
100 | 29,295 | |||
15.05.2024 | 08:38:41,996 | 17 | 29,34 | |
17 | 29,34 | |||
17 | 29,34 | |||
15.05.2024 | 08:37:59,515 | 294 | 29,295 | |
294 | 29,295 | |||
294 | 29,295 | |||
15.05.2024 | 08:37:59,174 | 500 | 29,295 | |
500 | 29,295 | |||
500 | 29,295 | |||
15.05.2024 | 08:37:58,951 | 500 | 29,295 | |
500 | 29,295 | |||
500 | 29,295 | |||
15.05.2024 | 08:37:52,226 | 500 | 29,295 | |
500 | 29,295 | |||
500 | 29,295 | |||
15.05.2024 | 08:37:52,171 | 500 | 29,295 | |
500 | 29,295 | |||
500 | 29,295 | |||
15.05.2024 | 08:37:35,154 | 168 | 29,34 | |
168 | 29,34 | |||
168 | 29,34 | |||
15.05.2024 | 08:37:22,895 | 100 | 29,34 | |
100 | 29,34 | |||
100 | 29,34 | |||
15.05.2024 | 08:36:53,740 | 10 | 29,34 | |
10 | 29,34 | |||
10 | 29,34 | |||
15.05.2024 | 08:36:45,136 | 30 | 29,295 | |
30 | 29,295 | |||
30 | 29,295 | |||
15.05.2024 | 08:36:42,174 | 770 | 29,295 | |
100 | 29,295 | |||
500 | 29,295 | |||
770 | 29,295 | |||
170 | 29,295 | |||
15.05.2024 | 08:36:27,421 | 1 | 29,34 | |
1 | 29,34 | |||
1 | 29,34 | |||
15.05.2024 | 08:35:56,537 | 97 | 29,34 | |
80 | 29,34 | |||
17 | 29,34 | |||
97 | 29,34 | |||
15.05.2024 | 08:33:12,378 | 1 | 29,34 | |
1 | 29,34 | |||
1 | 29,34 | |||
15.05.2024 | 08:32:54,192 | 15 | 29,34 | |
15 | 29,34 | |||
15 | 29,34 | |||
15.05.2024 | 08:26:05,322 | 65 | 29,295 | |
65 | 29,295 | |||
65 | 29,295 | |||
15.05.2024 | 08:23:59,579 | 10 | 29,34 | |
10 | 29,34 | |||
10 | 29,34 | |||
15.05.2024 | 08:22:35,521 | 140 | 29,345 | |
140 | 29,345 | |||
140 | 29,345 | |||
15.05.2024 | 08:22:25,721 | 200 | 29,315 | |
200 | 29,315 | |||
20 | 29,315 | |||
100 | 29,315 | |||
80 | 29,315 | |||
15.05.2024 | 08:20:23,756 | 10 | 29,345 | |
10 | 29,345 | |||
10 | 29,345 | |||
15.05.2024 | 08:20:07,286 | 150 | 29,345 | |
150 | 29,345 | |||
150 | 29,345 | |||
15.05.2024 | 08:20:06,032 | 8 | 29,345 | |
8 | 29,345 | |||
8 | 29,345 | |||
15.05.2024 | 08:19:54,523 | 20 | 29,345 | |
20 | 29,345 | |||
20 | 29,345 | |||
15.05.2024 | 08:19:11,606 | 4 | 29,31 | |
4 | 29,31 | |||
4 | 29,31 | |||
15.05.2024 | 08:18:30,730 | 100 | 29,345 | |
100 | 29,345 | |||
100 | 29,345 | |||
15.05.2024 | 08:17:27,932 | 44 | 29,345 | |
44 | 29,345 | |||
44 | 29,345 | |||
15.05.2024 | 08:17:07,544 | 500 | 29,345 | |
500 | 29,345 | |||
500 | 29,345 | |||
15.05.2024 | 08:17:02,294 | 703 | 29,35 | |
703 | 29,35 | |||
523 | 29,35 | |||
180 | 29,35 | |||
15.05.2024 | 08:16:45,185 | 500 | 29,355 | |
500 | 29,355 | |||
500 | 29,355 | |||
15.05.2024 | 08:16:26,393 | 10 | 29,38 | |
10 | 29,38 | |||
10 | 29,38 | |||
15.05.2024 | 08:15:56,014 | 500 | 29,38 | |
500 | 29,38 | |||
500 | 29,38 | |||
15.05.2024 | 08:14:08,496 | 1 | 29,38 | |
1 | 29,38 | |||
1 | 29,38 | |||
15.05.2024 | 08:12:55,974 | 527 | 29,355 | |
100 | 29,355 | |||
427 | 29,355 | |||
527 | 29,355 | |||
15.05.2024 | 08:12:22,215 | 5 | 29,38 | |
5 | 29,38 | |||
5 | 29,38 | |||
15.05.2024 | 08:12:02,536 | 15 | 29,38 | |
15 | 29,38 | |||
15 | 29,38 | |||
15.05.2024 | 08:11:48,414 | 10 | 29,38 | |
10 | 29,38 | |||
10 | 29,38 | |||
15.05.2024 | 08:08:37,707 | 50 | 29,355 | |
50 | 29,355 | |||
50 | 29,355 | |||
15.05.2024 | 08:08:11,579 | 50 | 29,355 | |
50 | 29,355 | |||
50 | 29,355 | |||
15.05.2024 | 08:07:14,689 | 89 | 29,355 | |
89 | 29,355 | |||
89 | 29,355 | |||
15.05.2024 | 08:05:10,784 | 25 | 29,38 | |
25 | 29,38 | |||
25 | 29,38 | |||
15.05.2024 | 08:04:35,575 | 365 | 29,38 | |
365 | 29,38 | |||
365 | 29,38 | |||
15.05.2024 | 08:03:28,597 | 40 | 29,38 | |
40 | 29,38 | |||
40 | 29,38 | |||
15.05.2024 | 08:03:04,987 | 50 | 29,295 | |
50 | 29,295 | |||
50 | 29,295 | |||
15.05.2024 | 08:02:22,129 | 10 | 29,38 | |
10 | 29,38 | |||
10 | 29,38 | |||
15.05.2024 | 08:01:27,546 | 500 | 29,38 | |
500 | 29,38 | |||
500 | 29,38 | |||
15.05.2024 | 08:01:11,389 | 1 | 29,385 | |
1 | 29,385 | |||
1 | 29,385 | |||
15.05.2024 | 08:00:24,192 | 86 | 29,385 | |
2 | 29,385 | |||
6 | 29,385 | |||
28 | 29,385 | |||
20 | 29,385 | |||
13 | 29,385 | |||
25 | 29,385 | |||
78 | 29,385 | |||
15.05.2024 | 08:00:20,567 | 500 | 29,38 | |
500 | 29,38 | |||
500 | 29,38 | |||
15.05.2024 | 08:00:20,253 | 500 | 29,38 | |
500 | 29,38 | |||
500 | 29,38 | |||
15.05.2024 | 08:00:00,776 | 1 103 | 29,38 | |
17 | 29,38 | |||
35 | 29,38 | |||
10 | 29,38 | |||
120 | 29,38 | |||
500 | 29,38 | |||
15 | 29,38 | |||
50 | 29,38 | |||
10 | 29,38 | |||
34 | 29,38 | |||
200 | 29,38 | |||
40 | 29,38 | |||
10 | 29,38 | |||
65 | 29,38 | |||
35 | 29,38 | |||
100 | 29,38 | |||
7 | 29,38 | |||
2 | 29,38 | |||
100 | 29,38 | |||
5 | 29,38 | |||
250 | 29,38 | |||
500 | 29,38 | |||
100 | 29,38 | |||
1 | 29,38 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.05.2024 @ 22:00:00
Letzte Aktualisierung:
15.05.2024 @ 22:00:00