Bayer AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
499
1077
28,215
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
03.05.2024 | 11:36:47,049 | 45 | 27,95 | |
45 | 27,95 | |||
45 | 27,95 | |||
03.05.2024 | 11:35:51,215 | 50 | 27,945 | |
50 | 27,945 | |||
50 | 27,945 | |||
03.05.2024 | 11:35:29,272 | 30 | 27,94 | |
30 | 27,94 | |||
30 | 27,94 | |||
03.05.2024 | 11:34:35,306 | 500 | 27,965 | |
500 | 27,965 | |||
500 | 27,965 | |||
03.05.2024 | 11:34:19,302 | 3 | 27,96 | |
3 | 27,96 | |||
3 | 27,96 | |||
03.05.2024 | 11:33:58,191 | 28 | 27,96 | |
28 | 27,96 | |||
28 | 27,96 | |||
03.05.2024 | 11:33:06,922 | 50 | 27,985 | |
50 | 27,985 | |||
50 | 27,985 | |||
03.05.2024 | 11:32:43,062 | 5 | 27,99 | |
5 | 27,99 | |||
5 | 27,99 | |||
03.05.2024 | 11:32:42,041 | 400 | 27,98 | |
400 | 27,98 | |||
400 | 27,98 | |||
03.05.2024 | 11:31:45,569 | 386 | 27,945 | |
386 | 27,945 | |||
386 | 27,945 | |||
03.05.2024 | 11:31:41,457 | 10 | 27,94 | |
10 | 27,94 | |||
10 | 27,94 | |||
03.05.2024 | 11:31:36,295 | 20 | 27,935 | |
20 | 27,935 | |||
20 | 27,935 | |||
03.05.2024 | 11:31:29,618 | 80 | 27,935 | |
80 | 27,935 | |||
80 | 27,935 | |||
03.05.2024 | 11:31:28,659 | 10 | 27,935 | |
10 | 27,935 | |||
10 | 27,935 | |||
03.05.2024 | 11:31:10,084 | 90 | 27,94 | |
90 | 27,94 | |||
90 | 27,94 | |||
03.05.2024 | 11:31:03,405 | 379 | 27,935 | |
379 | 27,935 | |||
379 | 27,935 | |||
03.05.2024 | 11:30:32,813 | 400 | 27,93 | |
400 | 27,93 | |||
400 | 27,93 | |||
03.05.2024 | 11:30:30,691 | 400 | 27,92 | |
400 | 27,92 | |||
400 | 27,92 | |||
03.05.2024 | 11:30:23,421 | 600 | 27,92 | |
600 | 27,92 | |||
600 | 27,92 | |||
03.05.2024 | 11:29:20,353 | 50 | 27,905 | |
50 | 27,905 | |||
50 | 27,905 | |||
03.05.2024 | 11:28:09,361 | 100 | 27,92 | |
100 | 27,92 | |||
100 | 27,92 | |||
03.05.2024 | 11:28:04,487 | 600 | 27,925 | |
600 | 27,925 | |||
600 | 27,925 | |||
03.05.2024 | 11:27:14,638 | 17 | 27,915 | |
17 | 27,915 | |||
17 | 27,915 | |||
03.05.2024 | 11:26:35,187 | 70 | 27,915 | |
70 | 27,915 | |||
70 | 27,915 | |||
03.05.2024 | 11:26:10,186 | 200 | 27,915 | |
200 | 27,915 | |||
200 | 27,915 | |||
03.05.2024 | 11:25:04,962 | 126 | 27,885 | |
126 | 27,885 | |||
126 | 27,885 | |||
03.05.2024 | 11:24:22,045 | 8 | 27,895 | |
8 | 27,895 | |||
8 | 27,895 | |||
03.05.2024 | 11:22:12,124 | 200 | 27,87 | |
200 | 27,87 | |||
200 | 27,87 | |||
03.05.2024 | 11:21:02,918 | 10 | 27,885 | |
10 | 27,885 | |||
10 | 27,885 | |||
03.05.2024 | 11:20:31,142 | 150 | 27,875 | |
150 | 27,875 | |||
150 | 27,875 | |||
03.05.2024 | 11:19:38,927 | 25 | 27,865 | |
25 | 27,865 | |||
25 | 27,865 | |||
03.05.2024 | 11:18:59,653 | 200 | 27,86 | |
200 | 27,86 | |||
200 | 27,86 | |||
03.05.2024 | 11:18:51,292 | 600 | 27,86 | |
600 | 27,86 | |||
600 | 27,86 | |||
03.05.2024 | 11:16:58,322 | 6 | 27,875 | |
6 | 27,875 | |||
6 | 27,875 | |||
03.05.2024 | 11:16:45,102 | 300 | 27,89 | |
300 | 27,89 | |||
300 | 27,89 | |||
03.05.2024 | 11:16:37,664 | 200 | 27,89 | |
200 | 27,89 | |||
200 | 27,89 | |||
03.05.2024 | 11:16:04,947 | 8 | 27,895 | |
8 | 27,895 | |||
8 | 27,895 | |||
03.05.2024 | 11:15:30,342 | 165 | 27,89 | |
165 | 27,89 | |||
165 | 27,89 | |||
03.05.2024 | 11:14:28,383 | 199 | 27,895 | |
199 | 27,895 | |||
199 | 27,895 | |||
03.05.2024 | 11:14:01,086 | 40 | 27,90 | |
40 | 27,90 | |||
40 | 27,90 | |||
03.05.2024 | 11:13:43,134 | 600 | 27,895 | |
600 | 27,895 | |||
600 | 27,895 | |||
03.05.2024 | 11:13:28,301 | 200 | 27,895 | |
200 | 27,895 | |||
200 | 27,895 | |||
03.05.2024 | 11:12:54,284 | 40 | 27,895 | |
40 | 27,895 | |||
40 | 27,895 | |||
03.05.2024 | 11:11:31,967 | 100 | 27,89 | |
100 | 27,89 | |||
100 | 27,89 | |||
03.05.2024 | 11:11:29,515 | 45 | 27,885 | |
45 | 27,885 | |||
45 | 27,885 | |||
03.05.2024 | 11:10:47,729 | 195 | 27,905 | |
195 | 27,905 | |||
195 | 27,905 | |||
03.05.2024 | 11:10:39,786 | 11 | 27,905 | |
11 | 27,905 | |||
11 | 27,905 | |||
03.05.2024 | 11:10:32,271 | 16 | 27,895 | |
16 | 27,895 | |||
16 | 27,895 | |||
03.05.2024 | 11:09:52,846 | 37 | 27,89 | |
37 | 27,89 | |||
37 | 27,89 | |||
03.05.2024 | 11:07:12,160 | 120 | 27,905 | |
120 | 27,905 | |||
120 | 27,905 | |||
03.05.2024 | 11:06:41,226 | 46 | 27,895 | |
46 | 27,895 | |||
46 | 27,895 | |||
03.05.2024 | 11:06:27,963 | 400 | 27,88 | |
400 | 27,88 | |||
400 | 27,88 | |||
03.05.2024 | 11:06:22,096 | 300 | 27,875 | |
300 | 27,875 | |||
300 | 27,875 | |||
03.05.2024 | 11:05:55,413 | 100 | 27,87 | |
100 | 27,87 | |||
100 | 27,87 | |||
03.05.2024 | 11:05:34,632 | 27 | 27,87 | |
27 | 27,87 | |||
27 | 27,87 | |||
03.05.2024 | 11:04:30,510 | 150 | 27,865 | |
150 | 27,865 | |||
150 | 27,865 | |||
03.05.2024 | 11:04:13,884 | 500 | 27,825 | |
500 | 27,825 | |||
500 | 27,825 | |||
03.05.2024 | 11:03:58,335 | 38 | 27,825 | |
38 | 27,825 | |||
38 | 27,825 | |||
03.05.2024 | 11:03:31,550 | 40 | 27,82 | |
40 | 27,82 | |||
40 | 27,82 | |||
03.05.2024 | 11:03:24,732 | 62 | 27,81 | |
62 | 27,81 | |||
62 | 27,81 | |||
03.05.2024 | 11:02:11,747 | 300 | 27,845 | |
300 | 27,845 | |||
300 | 27,845 | |||
03.05.2024 | 11:02:08,920 | 600 | 27,84 | |
600 | 27,84 | |||
600 | 27,84 | |||
03.05.2024 | 11:01:40,149 | 2 000 | 27,85 | |
2 000 | 27,85 | |||
2 000 | 27,85 | |||
03.05.2024 | 11:01:37,026 | 600 | 27,85 | |
600 | 27,85 | |||
600 | 27,85 | |||
03.05.2024 | 11:01:36,790 | 600 | 27,85 | |
600 | 27,85 | |||
600 | 27,85 | |||
03.05.2024 | 11:01:31,532 | 500 | 27,85 | |
500 | 27,85 | |||
500 | 27,85 | |||
03.05.2024 | 11:00:22,690 | 200 | 27,85 | |
200 | 27,85 | |||
200 | 27,85 | |||
03.05.2024 | 10:59:48,787 | 35 | 27,86 | |
35 | 27,86 | |||
35 | 27,86 | |||
03.05.2024 | 10:59:02,866 | 50 | 27,88 | |
50 | 27,88 | |||
50 | 27,88 | |||
03.05.2024 | 10:58:54,977 | 50 | 27,875 | |
50 | 27,875 | |||
50 | 27,875 | |||
03.05.2024 | 10:57:39,057 | 25 | 27,88 | |
25 | 27,88 | |||
25 | 27,88 | |||
03.05.2024 | 10:57:26,293 | 13 | 27,875 | |
13 | 27,875 | |||
13 | 27,875 | |||
03.05.2024 | 10:55:55,390 | 150 | 27,86 | |
150 | 27,86 | |||
150 | 27,86 | |||
03.05.2024 | 10:55:44,041 | 40 | 27,865 | |
40 | 27,865 | |||
40 | 27,865 | |||
03.05.2024 | 10:55:09,822 | 500 | 27,87 | |
500 | 27,87 | |||
500 | 27,87 | |||
03.05.2024 | 10:53:49,988 | 100 | 27,835 | |
100 | 27,835 | |||
100 | 27,835 | |||
03.05.2024 | 10:53:45,072 | 600 | 27,815 | |
600 | 27,815 | |||
600 | 27,815 | |||
03.05.2024 | 10:53:44,978 | 100 | 27,83 | |
100 | 27,83 | |||
100 | 27,83 | |||
03.05.2024 | 10:53:44,785 | 150 | 27,84 | |
150 | 27,84 | |||
150 | 27,84 | |||
03.05.2024 | 10:53:20,769 | 100 | 27,85 | |
100 | 27,85 | |||
100 | 27,85 | |||
03.05.2024 | 10:53:20,599 | 540 | 27,85 | |
540 | 27,85 | |||
350 | 27,85 | |||
190 | 27,85 | |||
03.05.2024 | 10:53:15,353 | 100 | 27,865 | |
100 | 27,865 | |||
100 | 27,865 | |||
03.05.2024 | 10:53:09,287 | 500 | 27,865 | |
500 | 27,865 | |||
500 | 27,865 | |||
03.05.2024 | 10:52:32,557 | 200 | 27,89 | |
200 | 27,89 | |||
200 | 27,89 | |||
03.05.2024 | 10:52:32,323 | 600 | 27,89 | |
600 | 27,89 | |||
600 | 27,89 | |||
03.05.2024 | 10:52:32,024 | 600 | 27,885 | |
600 | 27,885 | |||
600 | 27,885 | |||
03.05.2024 | 10:52:00,547 | 600 | 27,885 | |
600 | 27,885 | |||
600 | 27,885 | |||
03.05.2024 | 10:51:55,839 | 68 | 27,88 | |
68 | 27,88 | |||
68 | 27,88 | |||
03.05.2024 | 10:51:45,693 | 10 | 27,88 | |
10 | 27,88 | |||
10 | 27,88 | |||
03.05.2024 | 10:51:15,159 | 50 | 27,865 | |
50 | 27,865 | |||
50 | 27,865 | |||
03.05.2024 | 10:51:14,192 | 260 | 27,865 | |
260 | 27,865 | |||
260 | 27,865 | |||
03.05.2024 | 10:50:36,606 | 400 | 27,875 | |
400 | 27,875 | |||
400 | 27,875 | |||
03.05.2024 | 10:50:28,844 | 85 | 27,875 | |
85 | 27,875 | |||
85 | 27,875 | |||
03.05.2024 | 10:48:43,436 | 30 | 27,88 | |
30 | 27,88 | |||
30 | 27,88 | |||
03.05.2024 | 10:48:10,878 | 300 | 27,875 | |
300 | 27,875 | |||
300 | 27,875 | |||
03.05.2024 | 10:48:04,755 | 112 | 27,875 | |
112 | 27,875 | |||
112 | 27,875 | |||
03.05.2024 | 10:47:45,526 | 90 | 27,88 | |
90 | 27,88 | |||
90 | 27,88 | |||
03.05.2024 | 10:47:27,993 | 179 | 27,88 | |
179 | 27,88 | |||
179 | 27,88 | |||
03.05.2024 | 10:47:08,920 | 66 | 27,86 | |
66 | 27,86 | |||
66 | 27,86 | |||
03.05.2024 | 10:46:45,960 | 29 | 27,85 | |
29 | 27,85 | |||
29 | 27,85 | |||
03.05.2024 | 10:46:42,702 | 680 | 27,865 | |
680 | 27,865 | |||
680 | 27,865 | |||
03.05.2024 | 10:46:34,168 | 600 | 27,87 | |
600 | 27,87 | |||
600 | 27,87 | |||
03.05.2024 | 10:46:22,839 | 600 | 27,87 | |
600 | 27,87 | |||
600 | 27,87 | |||
03.05.2024 | 10:46:22,643 | 600 | 27,87 | |
600 | 27,87 | |||
600 | 27,87 | |||
03.05.2024 | 10:46:22,488 | 600 | 27,87 | |
600 | 27,87 | |||
600 | 27,87 | |||
03.05.2024 | 10:46:19,932 | 500 | 27,87 | |
500 | 27,87 | |||
500 | 27,87 | |||
03.05.2024 | 10:45:56,250 | 50 | 27,87 | |
50 | 27,87 | |||
50 | 27,87 | |||
03.05.2024 | 10:45:41,060 | 200 | 27,875 | |
200 | 27,875 | |||
200 | 27,875 | |||
03.05.2024 | 10:45:36,779 | 10 | 27,875 | |
10 | 27,875 | |||
10 | 27,875 | |||
03.05.2024 | 10:45:03,401 | 29 | 27,88 | |
4 | 27,88 | |||
29 | 27,88 | |||
25 | 27,88 | |||
03.05.2024 | 10:44:52,127 | 300 | 27,89 | |
300 | 27,89 | |||
300 | 27,89 | |||
03.05.2024 | 10:44:24,093 | 250 | 27,90 | |
250 | 27,90 | |||
250 | 27,90 | |||
03.05.2024 | 10:43:57,879 | 176 | 27,90 | |
176 | 27,90 | |||
146 | 27,90 | |||
30 | 27,90 | |||
03.05.2024 | 10:43:44,123 | 590 | 27,90 | |
250 | 27,90 | |||
340 | 27,90 | |||
590 | 27,90 | |||
03.05.2024 | 10:42:59,905 | 100 | 27,905 | |
100 | 27,905 | |||
100 | 27,905 | |||
03.05.2024 | 10:42:56,766 | 100 | 27,90 | |
100 | 27,90 | |||
19 | 27,90 | |||
81 | 27,90 | |||
03.05.2024 | 10:42:56,584 | 600 | 27,90 | |
65 | 27,90 | |||
35 | 27,90 | |||
600 | 27,90 | |||
500 | 27,90 | |||
03.05.2024 | 10:42:46,333 | 80 | 27,92 | |
80 | 27,92 | |||
80 | 27,92 | |||
03.05.2024 | 10:41:49,060 | 190 | 27,96 | |
190 | 27,96 | |||
190 | 27,96 | |||
03.05.2024 | 10:41:14,186 | 100 | 27,965 | |
100 | 27,965 | |||
100 | 27,965 | |||
03.05.2024 | 10:38:55,912 | 86 | 27,955 | |
86 | 27,955 | |||
86 | 27,955 | |||
03.05.2024 | 10:37:05,263 | 600 | 27,96 | |
600 | 27,96 | |||
600 | 27,96 | |||
03.05.2024 | 10:37:05,179 | 600 | 27,96 | |
600 | 27,96 | |||
600 | 27,96 | |||
03.05.2024 | 10:37:02,137 | 420 | 27,95 | |
420 | 27,95 | |||
420 | 27,95 | |||
03.05.2024 | 10:36:43,087 | 20 | 27,945 | |
20 | 27,945 | |||
20 | 27,945 | |||
03.05.2024 | 10:36:38,655 | 29 | 27,955 | |
29 | 27,955 | |||
29 | 27,955 | |||
03.05.2024 | 10:35:01,918 | 2 | 27,955 | |
2 | 27,955 | |||
2 | 27,955 | |||
03.05.2024 | 10:34:41,144 | 10 | 27,96 | |
10 | 27,96 | |||
10 | 27,96 | |||
03.05.2024 | 10:34:12,391 | 25 | 27,95 | |
25 | 27,95 | |||
25 | 27,95 | |||
03.05.2024 | 10:34:03,087 | 25 | 27,97 | |
25 | 27,97 | |||
25 | 27,97 | |||
03.05.2024 | 10:32:52,720 | 3 | 27,98 | |
3 | 27,98 | |||
3 | 27,98 | |||
03.05.2024 | 10:32:39,471 | 36 | 27,975 | |
36 | 27,975 | |||
36 | 27,975 | |||
03.05.2024 | 10:32:25,069 | 18 | 27,955 | |
18 | 27,955 | |||
18 | 27,955 | |||
03.05.2024 | 10:31:38,152 | 20 | 27,97 | |
20 | 27,97 | |||
20 | 27,97 | |||
03.05.2024 | 10:31:04,525 | 300 | 27,97 | |
300 | 27,97 | |||
300 | 27,97 | |||
03.05.2024 | 10:30:19,690 | 60 | 27,95 | |
60 | 27,95 | |||
60 | 27,95 | |||
03.05.2024 | 10:29:23,210 | 500 | 27,95 | |
500 | 27,95 | |||
500 | 27,95 | |||
03.05.2024 | 10:28:42,761 | 200 | 27,955 | |
200 | 27,955 | |||
200 | 27,955 | |||
03.05.2024 | 10:28:37,096 | 400 | 27,95 | |
400 | 27,95 | |||
400 | 27,95 | |||
03.05.2024 | 10:28:28,542 | 600 | 27,95 | |
600 | 27,95 | |||
600 | 27,95 | |||
03.05.2024 | 10:27:46,544 | 100 | 27,95 | |
100 | 27,95 | |||
100 | 27,95 | |||
03.05.2024 | 10:27:43,618 | 80 | 27,945 | |
80 | 27,945 | |||
80 | 27,945 | |||
03.05.2024 | 10:25:15,989 | 100 | 27,95 | |
100 | 27,95 | |||
100 | 27,95 | |||
03.05.2024 | 10:24:49,430 | 100 | 27,97 | |
100 | 27,97 | |||
100 | 27,97 | |||
03.05.2024 | 10:23:27,404 | 248 | 27,95 | |
248 | 27,95 | |||
18 | 27,95 | |||
230 | 27,95 | |||
03.05.2024 | 10:23:24,149 | 400 | 27,96 | |
400 | 27,96 | |||
400 | 27,96 | |||
03.05.2024 | 10:22:41,821 | 600 | 27,955 | |
600 | 27,955 | |||
600 | 27,955 | |||
03.05.2024 | 10:22:05,957 | 50 | 27,995 | |
50 | 27,995 | |||
50 | 27,995 | |||
03.05.2024 | 10:21:44,359 | 60 | 28,01 | |
60 | 28,01 | |||
60 | 28,01 | |||
03.05.2024 | 10:20:37,673 | 2 | 28,005 | |
2 | 28,005 | |||
2 | 28,005 | |||
03.05.2024 | 10:20:09,989 | 600 | 28,00 | |
600 | 28,00 | |||
600 | 28,00 | |||
03.05.2024 | 10:18:46,892 | 300 | 27,985 | |
300 | 27,985 | |||
300 | 27,985 | |||
03.05.2024 | 10:18:34,719 | 120 | 27,98 | |
70 | 27,98 | |||
120 | 27,98 | |||
50 | 27,98 | |||
03.05.2024 | 10:17:59,353 | 50 | 27,99 | |
50 | 27,99 | |||
50 | 27,99 | |||
03.05.2024 | 10:17:02,148 | 5 | 28,00 | |
5 | 28,00 | |||
5 | 28,00 | |||
03.05.2024 | 10:16:46,638 | 500 | 28,005 | |
500 | 28,005 | |||
500 | 28,005 | |||
03.05.2024 | 10:16:46,512 | 500 | 28,005 | |
500 | 28,005 | |||
500 | 28,005 | |||
03.05.2024 | 10:16:31,304 | 260 | 28,015 | |
260 | 28,015 | |||
260 | 28,015 | |||
03.05.2024 | 10:16:01,113 | 23 | 28,015 | |
23 | 28,015 | |||
23 | 28,015 | |||
03.05.2024 | 10:15:23,649 | 62 | 28,035 | |
62 | 28,035 | |||
62 | 28,035 | |||
03.05.2024 | 10:15:05,553 | 10 | 28,03 | |
10 | 28,03 | |||
10 | 28,03 | |||
03.05.2024 | 10:14:10,160 | 500 | 28,035 | |
500 | 28,035 | |||
500 | 28,035 | |||
03.05.2024 | 10:14:06,289 | 500 | 28,035 | |
500 | 28,035 | |||
500 | 28,035 | |||
03.05.2024 | 10:14:01,977 | 43 | 27,985 | |
43 | 27,985 | |||
43 | 27,985 | |||
03.05.2024 | 10:13:59,814 | 500 | 27,95 | |
500 | 27,95 | |||
500 | 27,95 | |||
03.05.2024 | 10:13:59,695 | 500 | 27,95 | |
500 | 27,95 | |||
500 | 27,95 | |||
03.05.2024 | 10:13:58,823 | 125 | 27,96 | |
125 | 27,96 | |||
125 | 27,96 | |||
03.05.2024 | 10:13:54,073 | 300 | 27,98 | |
300 | 27,98 | |||
300 | 27,98 | |||
03.05.2024 | 10:13:25,245 | 200 | 27,995 | |
200 | 27,995 | |||
200 | 27,995 | |||
03.05.2024 | 10:13:15,598 | 10 | 27,995 | |
10 | 27,995 | |||
10 | 27,995 | |||
03.05.2024 | 10:12:11,502 | 500 | 28,00 | |
500 | 28,00 | |||
500 | 28,00 | |||
03.05.2024 | 10:12:11,414 | 275 | 28,00 | |
275 | 28,00 | |||
25 | 28,00 | |||
100 | 28,00 | |||
100 | 28,00 | |||
50 | 28,00 | |||
03.05.2024 | 10:12:06,973 | 5 | 28,01 | |
5 | 28,01 | |||
5 | 28,01 | |||
03.05.2024 | 10:12:00,779 | 500 | 28,015 | |
500 | 28,015 | |||
500 | 28,015 | |||
03.05.2024 | 10:11:58,461 | 100 | 28,015 | |
100 | 28,015 | |||
100 | 28,015 | |||
03.05.2024 | 10:11:37,057 | 190 | 28,02 | |
190 | 28,02 | |||
190 | 28,02 | |||
03.05.2024 | 10:11:04,766 | 2 | 28,035 | |
2 | 28,035 | |||
2 | 28,035 | |||
03.05.2024 | 10:09:36,846 | 50 | 28,10 | |
50 | 28,10 | |||
50 | 28,10 | |||
03.05.2024 | 10:08:57,755 | 74 | 28,115 | |
74 | 28,115 | |||
74 | 28,115 | |||
03.05.2024 | 10:08:41,298 | 10 | 28,115 | |
10 | 28,115 | |||
10 | 28,115 | |||
03.05.2024 | 10:08:07,569 | 20 | 28,12 | |
20 | 28,12 | |||
20 | 28,12 | |||
03.05.2024 | 10:07:41,147 | 19 | 28,115 | |
19 | 28,115 | |||
19 | 28,115 | |||
03.05.2024 | 10:07:31,366 | 224 | 28,13 | |
224 | 28,13 | |||
224 | 28,13 | |||
03.05.2024 | 10:06:14,055 | 109 | 28,10 | |
109 | 28,10 | |||
109 | 28,10 | |||
03.05.2024 | 10:05:29,345 | 600 | 28,10 | |
600 | 28,10 | |||
600 | 28,10 | |||
03.05.2024 | 10:05:20,904 | 11 | 28,09 | |
11 | 28,09 | |||
11 | 28,09 | |||
03.05.2024 | 10:05:15,620 | 500 | 28,085 | |
500 | 28,085 | |||
500 | 28,085 | |||
03.05.2024 | 10:04:33,990 | 500 | 28,06 | |
500 | 28,06 | |||
500 | 28,06 | |||
03.05.2024 | 10:04:18,209 | 200 | 28,065 | |
200 | 28,065 | |||
200 | 28,065 | |||
03.05.2024 | 10:04:14,523 | 500 | 28,065 | |
500 | 28,065 | |||
500 | 28,065 | |||
03.05.2024 | 10:03:21,603 | 20 | 28,05 | |
20 | 28,05 | |||
20 | 28,05 | |||
03.05.2024 | 10:03:15,564 | 200 | 28,04 | |
200 | 28,04 | |||
200 | 28,04 | |||
03.05.2024 | 10:02:12,937 | 400 | 28,025 | |
400 | 28,025 | |||
400 | 28,025 | |||
03.05.2024 | 10:01:00,800 | 30 | 28,00 | |
30 | 28,00 | |||
30 | 28,00 | |||
03.05.2024 | 09:59:01,212 | 10 | 28,00 | |
10 | 28,00 | |||
10 | 28,00 | |||
03.05.2024 | 09:58:06,556 | 108 | 27,98 | |
108 | 27,98 | |||
108 | 27,98 | |||
03.05.2024 | 09:57:12,176 | 100 | 28,02 | |
100 | 28,02 | |||
100 | 28,02 | |||
03.05.2024 | 09:56:48,499 | 100 | 28,03 | |
100 | 28,03 | |||
100 | 28,03 | |||
03.05.2024 | 09:56:39,104 | 30 | 28,005 | |
30 | 28,005 | |||
30 | 28,005 | |||
03.05.2024 | 09:56:28,391 | 100 | 28,005 | |
100 | 28,005 | |||
100 | 28,005 | |||
03.05.2024 | 09:56:03,842 | 320 | 28,00 | |
320 | 28,00 | |||
320 | 28,00 | |||
03.05.2024 | 09:55:54,605 | 600 | 28,00 | |
600 | 28,00 | |||
600 | 28,00 | |||
03.05.2024 | 09:55:47,588 | 600 | 28,01 | |
600 | 28,01 | |||
600 | 28,01 | |||
03.05.2024 | 09:55:40,372 | 100 | 28,01 | |
100 | 28,01 | |||
100 | 28,01 | |||
03.05.2024 | 09:55:10,091 | 200 | 28,005 | |
200 | 28,005 | |||
200 | 28,005 | |||
03.05.2024 | 09:55:09,924 | 600 | 28,005 | |
600 | 28,005 | |||
600 | 28,005 | |||
03.05.2024 | 09:55:09,741 | 600 | 28,005 | |
600 | 28,005 | |||
600 | 28,005 | |||
03.05.2024 | 09:55:02,518 | 600 | 28,005 | |
600 | 28,005 | |||
600 | 28,005 | |||
03.05.2024 | 09:55:01,401 | 10 | 28,005 | |
10 | 28,005 | |||
10 | 28,005 | |||
03.05.2024 | 09:54:24,095 | 242 | 28,00 | |
242 | 28,00 | |||
242 | 28,00 | |||
03.05.2024 | 09:54:23,907 | 500 | 28,00 | |
500 | 28,00 | |||
500 | 28,00 | |||
03.05.2024 | 09:54:15,990 | 500 | 28,00 | |
500 | 28,00 | |||
500 | 28,00 | |||
03.05.2024 | 09:53:05,992 | 35 | 27,99 | |
10 | 27,99 | |||
35 | 27,99 | |||
25 | 27,99 | |||
03.05.2024 | 09:53:05,941 | 244 | 28,00 | |
244 | 28,00 | |||
244 | 28,00 | |||
03.05.2024 | 09:53:05,434 | 2 329 | 28,00 | |
456 | 28,00 | |||
10 | 28,00 | |||
37 | 28,00 | |||
300 | 28,00 | |||
178 | 28,00 | |||
15 | 28,00 | |||
20 | 28,00 | |||
241 | 28,00 | |||
200 | 28,00 | |||
55 | 28,00 | |||
81 | 28,00 | |||
179 | 28,00 | |||
100 | 28,00 | |||
5 | 28,00 | |||
10 | 28,00 | |||
150 | 28,00 | |||
35 | 28,00 | |||
54 | 28,00 | |||
500 | 28,00 | |||
100 | 28,00 | |||
1 000 | 28,00 | |||
16 | 28,00 | |||
300 | 28,00 | |||
6 | 28,00 | |||
500 | 28,00 | |||
20 | 28,00 | |||
10 | 28,00 | |||
80 | 28,00 | |||
03.05.2024 | 09:53:02,398 | 500 | 28,00 | |
500 | 28,00 | |||
500 | 28,00 | |||
03.05.2024 | 09:51:32,157 | 92 | 28,02 | |
92 | 28,02 | |||
92 | 28,02 | |||
03.05.2024 | 09:50:06,719 | 100 | 28,04 | |
100 | 28,04 | |||
100 | 28,04 | |||
03.05.2024 | 09:49:39,858 | 35 | 28,035 | |
35 | 28,035 | |||
35 | 28,035 | |||
03.05.2024 | 09:49:33,006 | 150 | 28,03 | |
150 | 28,03 | |||
150 | 28,03 | |||
03.05.2024 | 09:48:37,739 | 50 | 28,03 | |
10 | 28,03 | |||
40 | 28,03 | |||
50 | 28,03 | |||
03.05.2024 | 09:48:37,612 | 4 | 28,03 | |
4 | 28,03 | |||
4 | 28,03 | |||
03.05.2024 | 09:48:24,414 | 3 | 28,04 | |
3 | 28,04 | |||
3 | 28,04 | |||
03.05.2024 | 09:45:50,829 | 210 | 28,05 | |
10 | 28,05 | |||
210 | 28,05 | |||
200 | 28,05 | |||
03.05.2024 | 09:44:59,883 | 951 | 28,09 | |
951 | 28,09 | |||
951 | 28,09 | |||
03.05.2024 | 09:44:38,987 | 500 | 28,10 | |
50 | 28,10 | |||
1 | 28,10 | |||
500 | 28,10 | |||
49 | 28,10 | |||
200 | 28,10 | |||
200 | 28,10 | |||
03.05.2024 | 09:44:34,593 | 400 | 28,11 | |
400 | 28,11 | |||
400 | 28,11 | |||
03.05.2024 | 09:44:21,178 | 600 | 28,11 | |
600 | 28,11 | |||
600 | 28,11 | |||
03.05.2024 | 09:44:17,658 | 200 | 28,11 | |
200 | 28,11 | |||
200 | 28,11 | |||
03.05.2024 | 09:43:58,178 | 20 | 28,12 | |
20 | 28,12 | |||
20 | 28,12 | |||
03.05.2024 | 09:43:24,405 | 9 | 28,13 | |
9 | 28,13 | |||
9 | 28,13 | |||
03.05.2024 | 09:43:20,117 | 350 | 28,13 | |
350 | 28,13 | |||
350 | 28,13 | |||
03.05.2024 | 09:42:48,667 | 50 | 28,13 | |
50 | 28,13 | |||
50 | 28,13 | |||
03.05.2024 | 09:42:40,637 | 85 | 28,12 | |
85 | 28,12 | |||
65 | 28,12 | |||
20 | 28,12 | |||
03.05.2024 | 09:42:33,076 | 500 | 28,12 | |
500 | 28,12 | |||
500 | 28,12 | |||
03.05.2024 | 09:41:53,460 | 35 | 28,12 | |
35 | 28,12 | |||
35 | 28,12 | |||
03.05.2024 | 09:41:33,527 | 20 | 28,13 | |
20 | 28,13 | |||
20 | 28,13 | |||
03.05.2024 | 09:41:10,688 | 500 | 28,135 | |
500 | 28,135 | |||
500 | 28,135 | |||
03.05.2024 | 09:41:07,098 | 20 | 28,135 | |
20 | 28,135 | |||
20 | 28,135 | |||
03.05.2024 | 09:41:02,196 | 130 | 28,12 | |
130 | 28,12 | |||
130 | 28,12 | |||
03.05.2024 | 09:40:22,842 | 30 | 28,12 | |
30 | 28,12 | |||
30 | 28,12 | |||
03.05.2024 | 09:40:16,532 | 100 | 28,135 | |
100 | 28,135 | |||
100 | 28,135 | |||
03.05.2024 | 09:39:44,448 | 40 | 28,13 | |
40 | 28,13 | |||
40 | 28,13 | |||
03.05.2024 | 09:39:04,944 | 10 | 28,155 | |
10 | 28,155 | |||
10 | 28,155 | |||
03.05.2024 | 09:38:18,009 | 50 | 28,145 | |
50 | 28,145 | |||
50 | 28,145 | |||
03.05.2024 | 09:36:41,333 | 35 | 28,16 | |
20 | 28,16 | |||
15 | 28,16 | |||
35 | 28,16 | |||
03.05.2024 | 09:36:16,554 | 100 | 28,18 | |
100 | 28,18 | |||
100 | 28,18 | |||
03.05.2024 | 09:35:42,757 | 150 | 28,22 | |
150 | 28,22 | |||
150 | 28,22 | |||
03.05.2024 | 09:35:39,092 | 10 | 28,22 | |
10 | 28,22 | |||
10 | 28,22 | |||
03.05.2024 | 09:33:56,557 | 300 | 28,23 | |
300 | 28,23 | |||
300 | 28,23 | |||
03.05.2024 | 09:33:51,947 | 200 | 28,245 | |
200 | 28,245 | |||
200 | 28,245 | |||
03.05.2024 | 09:33:42,854 | 100 | 28,245 | |
100 | 28,245 | |||
100 | 28,245 | |||
03.05.2024 | 09:33:23,191 | 100 | 28,25 | |
100 | 28,25 | |||
100 | 28,25 | |||
03.05.2024 | 09:31:53,635 | 3 | 28,265 | |
3 | 28,265 | |||
3 | 28,265 | |||
03.05.2024 | 09:31:46,619 | 70 | 28,275 | |
70 | 28,275 | |||
70 | 28,275 | |||
03.05.2024 | 09:31:38,786 | 150 | 28,28 | |
150 | 28,28 | |||
150 | 28,28 | |||
03.05.2024 | 09:31:13,640 | 142 | 28,285 | |
142 | 28,285 | |||
142 | 28,285 | |||
03.05.2024 | 09:30:31,256 | 100 | 28,27 | |
100 | 28,27 | |||
100 | 28,27 | |||
03.05.2024 | 09:30:25,427 | 600 | 28,27 | |
600 | 28,27 | |||
600 | 28,27 | |||
03.05.2024 | 09:30:12,561 | 37 | 28,285 | |
37 | 28,285 | |||
37 | 28,285 | |||
03.05.2024 | 09:29:50,696 | 200 | 28,285 | |
200 | 28,285 | |||
200 | 28,285 | |||
03.05.2024 | 09:29:45,741 | 41 | 28,275 | |
41 | 28,275 | |||
41 | 28,275 | |||
03.05.2024 | 09:29:43,259 | 200 | 28,275 | |
200 | 28,275 | |||
200 | 28,275 | |||
03.05.2024 | 09:28:18,396 | 10 | 28,28 | |
10 | 28,28 | |||
10 | 28,28 | |||
03.05.2024 | 09:27:08,766 | 303 | 28,295 | |
303 | 28,295 | |||
303 | 28,295 | |||
03.05.2024 | 09:26:50,604 | 34 | 28,31 | |
34 | 28,31 | |||
34 | 28,31 | |||
03.05.2024 | 09:26:21,100 | 20 | 28,31 | |
20 | 28,31 | |||
20 | 28,31 | |||
03.05.2024 | 09:26:01,624 | 10 | 28,31 | |
10 | 28,31 | |||
10 | 28,31 | |||
03.05.2024 | 09:24:08,665 | 30 | 28,30 | |
30 | 28,30 | |||
30 | 28,30 | |||
03.05.2024 | 09:23:14,393 | 650 | 28,31 | |
100 | 28,31 | |||
550 | 28,31 | |||
650 | 28,31 | |||
03.05.2024 | 09:22:08,686 | 100 | 28,275 | |
100 | 28,275 | |||
100 | 28,275 | |||
03.05.2024 | 09:22:01,848 | 200 | 28,27 | |
200 | 28,27 | |||
200 | 28,27 | |||
03.05.2024 | 09:21:56,640 | 500 | 28,27 | |
500 | 28,27 | |||
500 | 28,27 | |||
03.05.2024 | 09:21:30,720 | 75 | 28,27 | |
75 | 28,27 | |||
75 | 28,27 | |||
03.05.2024 | 09:20:47,167 | 4 | 28,28 | |
4 | 28,28 | |||
4 | 28,28 | |||
03.05.2024 | 09:20:41,293 | 88 | 28,265 | |
88 | 28,265 | |||
60 | 28,265 | |||
28 | 28,265 | |||
03.05.2024 | 09:20:31,795 | 600 | 28,265 | |
600 | 28,265 | |||
600 | 28,265 | |||
03.05.2024 | 09:19:29,033 | 300 | 28,28 | |
300 | 28,28 | |||
300 | 28,28 | |||
03.05.2024 | 09:18:35,068 | 50 | 28,285 | |
50 | 28,285 | |||
50 | 28,285 | |||
03.05.2024 | 09:17:01,044 | 500 | 28,275 | |
500 | 28,275 | |||
500 | 28,275 | |||
03.05.2024 | 09:15:50,137 | 20 | 28,28 | |
20 | 28,28 | |||
20 | 28,28 | |||
03.05.2024 | 09:14:46,702 | 2 200 | 28,27 | |
177 | 28,27 | |||
2 023 | 28,27 | |||
2 200 | 28,27 | |||
03.05.2024 | 09:14:41,251 | 500 | 28,27 | |
500 | 28,27 | |||
500 | 28,27 | |||
03.05.2024 | 09:14:40,571 | 4 | 28,265 | |
4 | 28,265 | |||
4 | 28,265 | |||
03.05.2024 | 09:14:17,488 | 500 | 28,275 | |
500 | 28,275 | |||
500 | 28,275 | |||
03.05.2024 | 09:14:02,336 | 51 | 28,255 | |
51 | 28,255 | |||
51 | 28,255 | |||
03.05.2024 | 09:13:13,733 | 105 | 28,24 | |
105 | 28,24 | |||
105 | 28,24 | |||
03.05.2024 | 09:12:47,654 | 500 | 28,245 | |
500 | 28,245 | |||
500 | 28,245 | |||
03.05.2024 | 09:11:09,141 | 180 | 28,275 | |
180 | 28,275 | |||
180 | 28,275 | |||
03.05.2024 | 09:11:03,601 | 400 | 28,28 | |
400 | 28,28 | |||
400 | 28,28 | |||
03.05.2024 | 09:11:00,652 | 600 | 28,28 | |
600 | 28,28 | |||
600 | 28,28 | |||
03.05.2024 | 09:10:42,045 | 2 | 28,27 | |
2 | 28,27 | |||
2 | 28,27 | |||
03.05.2024 | 09:10:23,219 | 55 | 28,235 | |
55 | 28,235 | |||
55 | 28,235 | |||
03.05.2024 | 09:09:09,522 | 5 | 28,19 | |
5 | 28,19 | |||
5 | 28,19 | |||
03.05.2024 | 09:09:07,067 | 20 | 28,19 | |
20 | 28,19 | |||
20 | 28,19 | |||
03.05.2024 | 09:08:37,406 | 110 | 28,205 | |
110 | 28,205 | |||
110 | 28,205 | |||
03.05.2024 | 09:08:37,221 | 600 | 28,205 | |
600 | 28,205 | |||
600 | 28,205 | |||
03.05.2024 | 09:08:29,763 | 600 | 28,165 | |
600 | 28,165 | |||
600 | 28,165 | |||
03.05.2024 | 09:08:25,617 | 28 | 28,15 | |
28 | 28,15 | |||
28 | 28,15 | |||
03.05.2024 | 09:07:30,238 | 600 | 28,14 | |
600 | 28,14 | |||
600 | 28,14 | |||
03.05.2024 | 09:07:22,678 | 25 | 28,14 | |
25 | 28,14 | |||
25 | 28,14 | |||
03.05.2024 | 09:06:54,329 | 1 300 | 28,125 | |
1 300 | 28,125 | |||
1 300 | 28,125 | |||
03.05.2024 | 09:06:50,074 | 600 | 28,125 | |
600 | 28,125 | |||
600 | 28,125 | |||
03.05.2024 | 09:06:33,659 | 60 | 28,135 | |
60 | 28,135 | |||
60 | 28,135 | |||
03.05.2024 | 09:06:27,611 | 320 | 28,135 | |
320 | 28,135 | |||
320 | 28,135 | |||
03.05.2024 | 09:06:24,785 | 40 | 28,15 | |
40 | 28,15 | |||
40 | 28,15 | |||
03.05.2024 | 09:06:05,741 | 112 | 28,175 | |
112 | 28,175 | |||
112 | 28,175 | |||
03.05.2024 | 09:05:14,522 | 500 | 28,245 | |
500 | 28,245 | |||
500 | 28,245 | |||
03.05.2024 | 09:05:09,678 | 500 | 28,245 | |
500 | 28,245 | |||
500 | 28,245 | |||
03.05.2024 | 09:04:52,187 | 16 | 28,23 | |
16 | 28,23 | |||
16 | 28,23 | |||
03.05.2024 | 09:04:16,656 | 20 | 28,25 | |
20 | 28,25 | |||
20 | 28,25 | |||
03.05.2024 | 09:03:42,726 | 28 | 28,26 | |
28 | 28,26 | |||
28 | 28,26 | |||
03.05.2024 | 09:03:40,200 | 50 | 28,26 | |
50 | 28,26 | |||
50 | 28,26 | |||
03.05.2024 | 09:03:36,278 | 32 | 28,225 | |
32 | 28,225 | |||
32 | 28,225 | |||
03.05.2024 | 09:01:34,644 | 200 | 28,25 | |
200 | 28,25 | |||
200 | 28,25 | |||
03.05.2024 | 09:01:04,123 | 80 | 28,17 | |
80 | 28,17 | |||
80 | 28,17 | |||
03.05.2024 | 09:00:48,530 | 800 | 28,145 | |
286 | 28,145 | |||
700 | 28,145 | |||
100 | 28,145 | |||
514 | 28,145 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.05.2024 @ 22:00:00
Letzte Aktualisierung:
03.05.2024 @ 22:00:00